Amadeus FiRe AG (PK)【AFGZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	86.34	86.34	86.34	0	0	CS
26	0	0	86.34	86.34	86.34	0	0	CS
52	0	0	86.34	86.34	86.34	0	0	CS
156	-6.66	-7.16129032258	93	93	86.34	6	86.34	CS
260	-6.66	-7.16129032258	93	93	86.34	5	86.34	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781299800	86.34	86.34	86.34	86.34
1781213400	86.34	86.34	86.34	86.34
1781127000	86.34	86.34	86.34	86.34
1781040600	86.34	86.34	86.34	86.34
1780954200	86.34	86.34	86.34	86.34
1780695000	86.34	86.34	86.34	86.34
1780608600	86.34	86.34	86.34	86.34
1780522200	86.34	86.34	86.34	86.34
1780435800	86.34	86.34	86.34	86.34
1780349400	86.34	86.34	86.34	86.34
1780090200	86.34	86.34	86.34	86.34
1780003800	86.34	86.34	86.34	86.34
1779917400	86.34	86.34	86.34	86.34
1779831000	86.34	86.34	86.34	86.34
1779485400	86.34	86.34	86.34	86.34
1779399000	86.34	86.34	86.34	86.34
1779312600	86.34	86.34	86.34	86.34
1779226200	86.34	86.34	86.34	86.34
1779139800	86.34	86.34	86.34	86.34
1778880600	86.34	86.34	86.34	86.34
1778794200	86.34	86.34	86.34	86.34
1778707800	86.34	86.34	86.34	86.34
1778621400	86.34	86.34	86.34	86.34
1778535000	86.34	86.34	86.34	86.34
1778275800	86.34	86.34	86.34	86.34
1778189400	86.34	86.34	86.34	86.34
1778103000	86.34	86.34	86.34	86.34
1778016600	86.34	86.34	86.34	86.34
1777930200	86.34	86.34	86.34	86.34
1777671000	86.34	86.34	86.34	86.34
1777584600	86.34	86.34	86.34	86.34
1777498200	86.34	86.34	86.34	86.34
1777411800	86.34	86.34	86.34	86.34
1777325400	86.34	86.34	86.34	86.34
1777017600	86.34	86.34	86.34	86.34
1776931200	86.34	86.34	86.34	86.34
1776844800	86.34	86.34	86.34	86.34
1776758400	86.34	86.34	86.34	86.34
1776672000	86.34	86.34	86.34	86.34
1776412800	86.34	86.34	86.34	86.34
1776326400	86.34	86.34	86.34	86.34
1776240000	86.34	86.34	86.34	86.34
1776153600	86.34	86.34	86.34	86.34
1776067200	86.34	86.34	86.34	86.34
1775808000	86.34	86.34	86.34	86.34
1775721600	86.34	86.34	86.34	86.34
1775635200	86.34	86.34	86.34	86.34
1775548800	86.34	86.34	86.34	86.34
1775462400	86.34	86.34	86.34	86.34
1775116800	86.34	86.34	86.34	86.34
1775030400	86.34	86.34	86.34	86.34
1774944000	86.34	86.34	86.34	86.34
1774857600	86.34	86.34	86.34	86.34
1774598400	86.34	86.34	86.34	86.34
1774512000	86.34	86.34	86.34	86.34
1774425600	86.34	86.34	86.34	86.34
1774339200	86.34	86.34	86.34	86.34
1774252800	86.34	86.34	86.34	86.34
1773993600	86.34	86.34	86.34	86.34
1773907200	86.34	86.34	86.34	86.34
1773820800	86.34	86.34	86.34	86.34
1773734400	86.34	86.34	86.34	86.34
1773648000	86.34	86.34	86.34	86.34