African Rainbow Minerals Ltd (PK)【AFBOF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
African Rainbow Minerals Ltd (PK) (AFBOF)
African Rainbow Minerals Ltd (PK) (AFBOF) 時系列データ

African Rainbow Minerals Ltd (PK) (AFBOF)

9.775

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.485	-4.72709551657	10.26	10.26	9.775	164	9.96336391	CS
12	-2.425	-19.8770491803	12.2	12.2	9.775	107	10.230726	CS
26	-2.79	-22.2045364107	12.565	12.565	9.775	206	11.92914945	CS
52	-0.025	-0.255102040816	9.8	12.6	8.44	415	10.69176342	CS
156	-3.205	-24.6918335901	12.98	21.45	7.47	1369	14.8782257	CS
260	-1.6871	-14.7189433001	11.4621	21.45	5	1336	14.36267729	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310580	9.775	0	0.00	9.775	9.775	9.775	0
1732224180	9.775	0	0.00	9.775	9.775	9.775	0
1732137780	9.775	0	0.00	9.775	9.775	9.775	0
1732051380	9.775	0	0.00	9.775	9.775	9.775	0
1731964980	9.775	0	0.00	9.775	9.775	9.775	0
1731705780	9.775	0	0.00	9.775	9.775	9.775	0
1731619380	9.775	0	0.00	9.775	9.775	9.775	0
1731532980	9.775	0	0.00	9.775	9.775	9.775	0
1731446580	9.775	0	0.00	9.775	9.775	9.775	0
1731360180	9.775	0	0.00	9.775	9.775	9.775	0
1731100980	9.775	0	0.00	9.775	9.775	9.775	0
1731014580	9.775	0	0.00	9.775	9.775	9.775	0
1730928180	9.775	0	0.00	9.775	9.775	9.775	0
1730841780	9.775	0	0.00	9.775	9.775	9.775	0
1730755380	9.775	0	0.00	9.775	9.775	9.775	0
1730496180	9.775	0	0.00	9.775	9.775	9.775	0
1730409780	9.775	-0.49	-4.73	9.775	9.775	9.775	200
1730323680	10.26	0	0.00	10.26	10.26	10.26	0
1730237280	10.26	0	0.00	10.26	10.26	10.26	0
1730150880	10.26	-0.85	-7.61	10.26	10.26	10.26	127
1729891200	11.105	0	0.00	11.105	11.105	11.105	0
1729804800	11.105	0	0.00	11.105	11.105	11.105	0
1729718400	11.105	0	0.00	11.105	11.105	11.105	0
1729632000	11.105	0	0.00	11.105	11.105	11.105	0
1729545600	11.105	0	0.00	11.105	11.105	11.105	0
1729286400	11.105	0	0.00	11.105	11.105	11.105	0
1729200000	11.105	0	0.00	11.105	11.105	11.105	0
1729113600	11.105	0	0.00	11.105	11.105	11.105	0
1729027200	11.105	0	0.00	11.105	11.105	11.105	0
1728940800	11.105	0	0.00	11.105	11.105	11.105	0
1728681600	11.105	0	0.00	11.105	11.105	11.105	0
1728595200	11.105	0	0.00	11.105	11.105	11.105	0
1728508800	11.105	0	0.00	11.105	11.105	11.105	0
1728422400	11.105	0	0.00	11.105	11.105	11.105	0
1728336000	11.105	0	0.00	11.105	11.105	11.105	0
1728076800	11.105	0	0.00	11.105	11.105	11.105	0
1727990400	11.105	0	0.00	11.105	11.105	11.105	0
1727904000	11.105	-1.1	-8.98	11.105	11.105	11.105	100
1727818200	12.2	0	0.00	12.2	12.2	12.2	0
1727731800	12.2	0	0.00	12.2	12.2	12.2	0
1727472600	12.2	0	0.00	12.2	12.2	12.2	0
1727386200	12.2	0	0.00	12.2	12.2	12.2	0
1727274600	12.2	0	0.00	12.2	12.2	12.2	0
1727188200	12.2	0	0.00	12.2	12.2	12.2	0
1727101800	12.2	0	0.00	12.2	12.2	12.2	0
1726842600	12.2	0	0.00	12.2	12.2	12.2	0
1726756200	12.2	0	0.00	12.2	12.2	12.2	0
1726669800	12.2	0	0.00	12.2	12.2	12.2	0
1726583400	12.2	0	0.00	12.2	12.2	12.2	0
1726497000	12.2	0	0.00	12.2	12.2	12.2	0
1726237800	12.2	0	0.00	12.2	12.2	12.2	0
1726151400	12.2	0	0.00	12.2	12.2	12.2	0
1726065000	12.2	0	0.00	12.2	12.2	12.2	0
1725978600	12.2	0	0.00	12.2	12.2	12.2	0
1725892200	12.2	0	0.00	12.2	12.2	12.2	0
1725633000	12.2	0	0.00	12.2	12.2	12.2	0
1725546600	12.2	0	0.00	12.2	12.2	12.2	0
1725460200	12.2	0	0.00	12.2	12.2	12.2	0
1725373800	12.2	0	0.00	12.2	12.2	12.2	0
1725028200	12.2	0	0.00	12.2	12.2	12.2	0
1724941800	12.2	0	0.00	12.2	12.2	12.2	0
1724855400	12.2	0	0.00	12.2	12.2	12.2	0
1724769000	12.2	0	0.00	12.2	12.2	12.2	0
1724682600	12.2	0	0.00	12.2	12.2	12.2	0

African Rainbow Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約