ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
African Rainbow Minerals Ltd (PK)

African Rainbow Minerals Ltd (PK) (AFBOF)

11.07
0.00
(0.00%)
終了 6月27日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40011.0711.0711.0735011.07CS
12-3.93-26.2151511.0726213.39159503CS
26-1.43-11.4412.51511.0736212.9183432CS
521.616.89545934539.47159.4725511.93939325CS
156-0.23-2.0353982300911.3157.4744410.13443222CS
260-6.31-36.306098964317.3821.457.47114514.69440478CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178250934011.0700.0011.0711.0711.070
178242294011.0700.0011.0711.0711.070
178233654011.0700.0011.0711.0711.070
178225014011.0700.0011.0711.0711.070
178216374011.0700.0011.0711.0711.070
178181814011.0700.0011.0711.0711.070
178173174011.0700.0011.0711.0711.070
178164534011.0700.0011.0711.0711.07400
178155894011.0700.0011.0711.0711.070
178129974011.0700.0011.0711.0711.070
178121334011.0700.0011.0711.0711.070
178112694011.0700.0011.0711.0711.070
178104054011.0700.0011.0711.0711.070
178095414011.07-3.43-23.6611.0711.0711.07300
178069494014.500.0014.514.514.50
178060854014.500.0014.514.514.50
178052214014.500.0014.514.514.50
178043574014.500.0014.514.514.50
178034934014.500.0014.514.514.50
178009014014.500.0014.514.514.50
178000374014.500.0014.514.514.50
177991734014.500.0014.514.514.50
177983094014.5-0.2-1.3613.314.513.31174
177948480014.700.0014.714.714.70
177939840014.700.0014.714.714.70
177931200014.700.0014.714.714.70
177922560014.700.0014.714.714.70
177913920014.700.0014.714.714.70
177888000014.700.0014.714.714.70
177879360014.700.0014.714.714.70
177870720014.700.0014.714.714.70
177862080014.700.0014.714.714.70
177853440014.700.0014.714.714.70
177827520014.7-0.3-2.0014.714.714.7100
17781894001500.001515150
17781030001500.001515150
17780166001500.001515150
17779302001500.001515150
17776710001500.001515150
17775846001500.001515150
17774982001500.001515150
17774118001500.0015151510
17773254001500.0015151510
17770659001500.001515150
17769795001500.001515150
17768931001500.001515150
17768067001500.001515150
17767203001500.001515150
17764611001500.001515150
17763747001500.001515150
17762883001500.001515150
17762019001500.001515150
17761155001500.001515150
17758563001500.001515150
17757699001500.001515150
17756835001517.14151515100
17755972801400.001414140
17755108801400.001414140
17751652801400.001414140
17750788801400.001414140
17749924801400.001414140
17749060801400.001414140
17746468801400.001414140

最近閲覧した銘柄

Delayed Upgrade Clock