African Rainbow Minerals Ltd (PK)【AFBOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.07	11.07	11.07	350	11.07	CS
12	-3.93	-26.2	15	15	11.07	262	13.39159503	CS
26	-1.43	-11.44	12.5	15	11.07	362	12.9183432	CS
52	1.6	16.8954593453	9.47	15	9.47	255	11.93939325	CS
156	-0.23	-2.03539823009	11.3	15	7.47	444	10.13443222	CS
260	-6.31	-36.3060989643	17.38	21.45	7.47	1145	14.69440478	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	11.07	0	0.00	11.07	11.07	11.07	0
1782422940	11.07	0	0.00	11.07	11.07	11.07	0
1782336540	11.07	0	0.00	11.07	11.07	11.07	0
1782250140	11.07	0	0.00	11.07	11.07	11.07	0
1782163740	11.07	0	0.00	11.07	11.07	11.07	0
1781818140	11.07	0	0.00	11.07	11.07	11.07	0
1781731740	11.07	0	0.00	11.07	11.07	11.07	0
1781645340	11.07	0	0.00	11.07	11.07	11.07	400
1781558940	11.07	0	0.00	11.07	11.07	11.07	0
1781299740	11.07	0	0.00	11.07	11.07	11.07	0
1781213340	11.07	0	0.00	11.07	11.07	11.07	0
1781126940	11.07	0	0.00	11.07	11.07	11.07	0
1781040540	11.07	0	0.00	11.07	11.07	11.07	0
1780954140	11.07	-3.43	-23.66	11.07	11.07	11.07	300
1780694940	14.5	0	0.00	14.5	14.5	14.5	0
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	0	0.00	14.5	14.5	14.5	0
1780435740	14.5	0	0.00	14.5	14.5	14.5	0
1780349340	14.5	0	0.00	14.5	14.5	14.5	0
1780090140	14.5	0	0.00	14.5	14.5	14.5	0
1780003740	14.5	0	0.00	14.5	14.5	14.5	0
1779917340	14.5	0	0.00	14.5	14.5	14.5	0
1779830940	14.5	-0.2	-1.36	13.3	14.5	13.3	1174
1779484800	14.7	0	0.00	14.7	14.7	14.7	0
1779398400	14.7	0	0.00	14.7	14.7	14.7	0
1779312000	14.7	0	0.00	14.7	14.7	14.7	0
1779225600	14.7	0	0.00	14.7	14.7	14.7	0
1779139200	14.7	0	0.00	14.7	14.7	14.7	0
1778880000	14.7	0	0.00	14.7	14.7	14.7	0
1778793600	14.7	0	0.00	14.7	14.7	14.7	0
1778707200	14.7	0	0.00	14.7	14.7	14.7	0
1778620800	14.7	0	0.00	14.7	14.7	14.7	0
1778534400	14.7	0	0.00	14.7	14.7	14.7	0
1778275200	14.7	-0.3	-2.00	14.7	14.7	14.7	100
1778189400	15	0	0.00	15	15	15	0
1778103000	15	0	0.00	15	15	15	0
1778016600	15	0	0.00	15	15	15	0
1777930200	15	0	0.00	15	15	15	0
1777671000	15	0	0.00	15	15	15	0
1777584600	15	0	0.00	15	15	15	0
1777498200	15	0	0.00	15	15	15	0
1777411800	15	0	0.00	15	15	15	10
1777325400	15	0	0.00	15	15	15	10
1777065900	15	0	0.00	15	15	15	0
1776979500	15	0	0.00	15	15	15	0
1776893100	15	0	0.00	15	15	15	0
1776806700	15	0	0.00	15	15	15	0
1776720300	15	0	0.00	15	15	15	0
1776461100	15	0	0.00	15	15	15	0
1776374700	15	0	0.00	15	15	15	0
1776288300	15	0	0.00	15	15	15	0
1776201900	15	0	0.00	15	15	15	0
1776115500	15	0	0.00	15	15	15	0
1775856300	15	0	0.00	15	15	15	0
1775769900	15	0	0.00	15	15	15	0
1775683500	15	1	7.14	15	15	15	100
1775597280	14	0	0.00	14	14	14	0
1775510880	14	0	0.00	14	14	14	0
1775165280	14	0	0.00	14	14	14	0
1775078880	14	0	0.00	14	14	14	0
1774992480	14	0	0.00	14	14	14	0
1774906080	14	0	0.00	14	14	14	0
1774646880	14	0	0.00	14	14	14	0