African Rainbow Minerals Ltd (PK)【AFBOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2	-1.36054421769	14.7	14.7	13.3	637	14.51569859	CS
12	0.5	3.57142857143	14	15	13.3	239	14.46526946	CS
26	4.4	43.5643564356	10.1	15	10.1	326	13.07811816	CS
52	5.03	53.1151003168	9.47	15	9.47	248	12.02108121	CS
156	3.5	31.8181818182	11	15	7.47	441	10.1294321	CS
260	-2.88	-16.5707710012	17.38	21.45	7.47	1153	14.70557088	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.5	0	0.00	14.5	14.5	14.5	0
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	0	0.00	14.5	14.5	14.5	0
1780435740	14.5	0	0.00	14.5	14.5	14.5	0
1780349340	14.5	0	0.00	14.5	14.5	14.5	0
1780090140	14.5	0	0.00	14.5	14.5	14.5	0
1780003740	14.5	0	0.00	14.5	14.5	14.5	0
1779917340	14.5	0	0.00	14.5	14.5	14.5	0
1779830940	14.5	-0.2	-1.36	13.3	14.5	13.3	1174
1779484800	14.7	0	0.00	14.7	14.7	14.7	0
1779398400	14.7	0	0.00	14.7	14.7	14.7	0
1779312000	14.7	0	0.00	14.7	14.7	14.7	0
1779225600	14.7	0	0.00	14.7	14.7	14.7	0
1779139200	14.7	0	0.00	14.7	14.7	14.7	0
1778880000	14.7	0	0.00	14.7	14.7	14.7	0
1778793600	14.7	0	0.00	14.7	14.7	14.7	0
1778707200	14.7	0	0.00	14.7	14.7	14.7	0
1778620800	14.7	0	0.00	14.7	14.7	14.7	0
1778534400	14.7	0	0.00	14.7	14.7	14.7	0
1778275200	14.7	-0.3	-2.00	14.7	14.7	14.7	100
1778189400	15	0	0.00	15	15	15	0
1778103000	15	0	0.00	15	15	15	0
1778016600	15	0	0.00	15	15	15	0
1777930200	15	0	0.00	15	15	15	0
1777671000	15	0	0.00	15	15	15	0
1777584600	15	0	0.00	15	15	15	0
1777498200	15	0	0.00	15	15	15	0
1777411800	15	0	0.00	15	15	15	10
1777325400	15	0	0.00	15	15	15	10
1777065900	15	0	0.00	15	15	15	0
1776979500	15	0	0.00	15	15	15	0
1776893100	15	0	0.00	15	15	15	0
1776806700	15	0	0.00	15	15	15	0
1776720300	15	0	0.00	15	15	15	0
1776461100	15	0	0.00	15	15	15	0
1776374700	15	0	0.00	15	15	15	0
1776288300	15	0	0.00	15	15	15	0
1776201900	15	0	0.00	15	15	15	0
1776115500	15	0	0.00	15	15	15	0
1775856300	15	0	0.00	15	15	15	0
1775769900	15	0	0.00	15	15	15	0
1775683500	15	1	7.14	15	15	15	100
1775597280	14	0	0.00	14	14	14	0
1775510880	14	0	0.00	14	14	14	0
1775165280	14	0	0.00	14	14	14	0
1775078880	14	0	0.00	14	14	14	0
1774992480	14	0	0.00	14	14	14	0
1774906080	14	0	0.00	14	14	14	0
1774646880	14	0	0.00	14	14	14	0
1774560480	14	-1	-6.67	14	14	14	276
1774425600	15	0	0.00	15	15	15	0
1774339200	15	0	0.00	15	15	15	0
1774252800	15	0	0.00	15	15	15	0
1773993600	15	0	0.00	15	15	15	0
1773907200	15	0	0.00	15	15	15	0
1773820800	15	0	0.00	15	15	15	0
1773734400	15	0	0.00	15	15	15	0
1773648000	15	0	0.00	15	15	15	0
1773388800	15	0	0.00	15	15	15	0
1773302400	15	0	0.00	15	15	15	0
1773216000	15	0	0.00	15	15	15	0
1773129600	15	0	0.00	15	15	15	0
1773043200	15	0	0.00	15	15	15	0
1772784000	15	0	0.00	15	15	15	0