Hot Features
プレミアム
Aeroports de Paris Adp (PK) (AEOXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -0.406921396972 | 133.9325 | 135.5075 | 133.3875 | 10 | 135.09302632 | CS |
| 4 | 4.8975 | 3.81158066776 | 128.49 | 135.86 | 119.8125 | 11 | 127.42126336 | CS |
| 12 | -8.15 | -5.75819129206 | 141.5375 | 141.5375 | 112.58 | 79 | 128.21758707 | CS |
| 26 | 8.4775 | 6.78688655832 | 124.91 | 144.635 | 112.58 | 56 | 128.91560659 | CS |
| 52 | 1.4375 | 1.08942781357 | 131.95 | 159.48 | 112.58 | 50 | 132.02730496 | CS |
| 156 | -5.5625 | -4.00323857503 | 138.95 | 159.48 | 94.6 | 105 | 125.63664052 | CS |
| 260 | 0.1837 | 0.137908978573 | 133.2038 | 159.48 | 94.6 | 177 | 128.91469674 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941280 | 135.5075 | 0 | 0.00 | 135.5075 | 135.5075 | 135.5075 | 0 |
| 1782854880 | 135.5075 | 0 | 0.00 | 135.5075 | 135.5075 | 135.5075 | 0 |
| 1782768480 | 135.5075 | 0 | 0.00 | 135.5075 | 135.5075 | 135.5075 | 0 |
| 1782509280 | 135.5075 | 1.57 | 1.18 | 135.5075 | 135.5075 | 135.5075 | 14 |
| 1782422460 | 133.9325 | -1.93 | -1.42 | 133.9325 | 133.9325 | 133.9325 | 5 |
| 1782336000 | 135.86 | 7.27 | 5.66 | 135.86 | 135.86 | 135.86 | 17 |
| 1782250140 | 128.5875 | -1.49 | -1.15 | 128.5875 | 128.5875 | 128.5875 | 5 |
| 1782163500 | 130.08 | -2 | -1.51 | 130.08 | 130.08 | 130.08 | 1 |
| 1781818140 | 132.08 | 10.44 | 8.58 | 132.08 | 132.08 | 132.08 | 2 |
| 1781731740 | 121.643 | 0 | 0.00 | 121.643 | 121.643 | 121.643 | 0 |
| 1781645340 | 121.643 | -3.28 | -2.62 | 121.643 | 121.643 | 121.643 | 36 |
| 1781558940 | 124.92 | 5.11 | 4.26 | 130.47999 | 130.47999 | 124.92 | 18 |
| 1781299740 | 119.8125 | -3.72 | -3.01 | 119.8125 | 119.8125 | 119.8125 | 8 |
| 1781213340 | 123.5325 | 0 | 0.00 | 123.5325 | 123.5325 | 123.5325 | 0 |
| 1781126940 | 123.5325 | -5.51 | -4.27 | 123.5325 | 123.5325 | 123.5325 | 5 |
| 1781040540 | 129.04 | 0 | 0.00 | 129.04 | 129.04 | 129.04 | 0 |
| 1780954140 | 129.04 | 0 | 0.00 | 129.04 | 129.04 | 129.04 | 0 |
| 1780694940 | 129.04 | 0.55 | 0.43 | 129.04 | 129.04 | 129.04 | 9 |
| 1780608540 | 128.49 | 0.38 | 0.30 | 128.49 | 128.49 | 128.49 | 11 |
| 1780522140 | 128.10749 | -5.05 | -3.79 | 128.10749 | 128.10749 | 128.10749 | 772 |
| 1780435740 | 133.16 | -1.79 | -1.33 | 133.16 | 133.16 | 133.16 | 207 |
| 1780348920 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1780089720 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1780003320 | 134.94999 | 2.94 | 2.22 | 134.94999 | 134.94999 | 134.94999 | 17 |
| 1779917340 | 132.01499 | 5.94 | 4.71 | 132.01499 | 132.01499 | 132.01499 | 1 |
| 1779830940 | 126.075 | -1.66 | -1.30 | 126.025 | 126.075 | 126.025 | 8 |
| 1779484920 | 127.73912 | 2.65 | 2.12 | 130.02 | 130.02 | 127.73912 | 1400 |
| 1779398700 | 125.0932 | 0 | 0.00 | 125.0932 | 125.0932 | 125.0932 | 0 |
| 1779312300 | 125.0932 | 0.44 | 0.35 | 125.0932 | 125.0932 | 125.0932 | 14 |
| 1779225660 | 124.655 | -2.71 | -2.12 | 124.655 | 124.655 | 124.655 | 2 |
| 1779139200 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 0 |
| 1778880000 | 127.36 | 3.97 | 3.22 | 127.36 | 127.36 | 127.36 | 27 |
| 1778793900 | 123.39 | 1.31 | 1.07 | 123.39 | 123.39 | 123.39 | 1 |
| 1778707740 | 122.085 | 0 | 0.00 | 122.085 | 122.085 | 122.085 | 0 |
| 1778621340 | 122.085 | -0.07 | -0.06 | 122.085 | 122.085 | 122.085 | 1 |
| 1778534940 | 122.155 | -2.66 | -2.13 | 122.155 | 122.155 | 122.155 | 2 |
| 1778275200 | 124.815 | 0 | 0.00 | 124.815 | 124.815 | 124.815 | 0 |
| 1778188800 | 124.815 | 7.59 | 6.48 | 124.815 | 124.815 | 124.815 | 1 |
| 1778102940 | 117.2225 | 0 | 0.00 | 117.2225 | 117.2225 | 117.2225 | 0 |
| 1778016540 | 117.2225 | 0 | 0.00 | 117.2225 | 117.2225 | 117.2225 | 0 |
| 1777930140 | 117.2225 | -2.82 | -2.35 | 126.4 | 126.4 | 117.2225 | 33 |
| 1777671000 | 120.0375 | 1.24 | 1.04 | 120.0375 | 120.0375 | 120.0375 | 1 |
| 1777584540 | 118.7975 | 6.22 | 5.52 | 118.7975 | 118.7975 | 118.7975 | 57 |
| 1777498140 | 112.58 | -22.73 | -16.80 | 112.58 | 112.58 | 112.58 | 1 |
| 1777411800 | 135.31 | 0 | 0.00 | 135.31 | 135.31 | 135.31 | 0 |
| 1777325400 | 135.31 | 0 | 0.00 | 135.31 | 135.31 | 135.31 | 0 |
| 1777065780 | 135.31 | 6.76 | 5.25 | 131.475 | 135.31 | 131.475 | 11 |
| 1776979680 | 128.555 | 0 | 0.00 | 128.555 | 128.555 | 128.555 | 0 |
| 1776893280 | 128.555 | -2.58 | -1.96 | 128.555 | 128.555 | 128.555 | 28 |
| 1776806400 | 131.13 | 0 | 0.00 | 131.13 | 131.13 | 131.13 | 0 |
| 1776720000 | 131.13 | 0 | 0.00 | 131.13 | 131.13 | 131.13 | 0 |
| 1776460800 | 131.13 | 2.6 | 2.03 | 131.13 | 131.13 | 131.13 | 206 |
| 1776374760 | 128.525 | 0 | 0.00 | 128.525 | 128.525 | 128.525 | 0 |
| 1776288360 | 128.525 | -1.11 | -0.86 | 135.0925 | 135.0925 | 128.525 | 3 |
| 1776202140 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1776115740 | 129.63999 | -5.08 | -3.77 | 129.63999 | 129.63999 | 129.63999 | 4 |
| 1775856540 | 134.7225 | 0 | 0.00 | 134.7225 | 134.7225 | 134.7225 | 0 |
| 1775770140 | 134.7225 | 7.1 | 5.56 | 141.5375 | 141.5375 | 134.7225 | 10 |
| 1775683200 | 127.625 | 0 | 0.00 | 127.625 | 127.625 | 127.625 | 0 |
| 1775596800 | 127.625 | -5.03 | -3.79 | 127.625 | 127.625 | 127.625 | 1 |
| 1775510940 | 132.655 | 2.52 | 1.94 | 132.655 | 132.655 | 132.655 | 16 |
| 1775164800 | 130.135 | 0 | 0.00 | 130.135 | 130.135 | 130.135 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
