ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aecon Group Inc (PK)

Aecon Group Inc (PK) (AEGXF)

16.43
-0.12
( -0.73% )
更新日時: 04:57:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1951.2011087157416.23516.5516.235387316.54202943CS
4-2.352-12.522628048118.78219.0215.77948817.10508456CS
12-4.13-20.087548638120.5621.0615.77719918.10495531CS
263.0622.887060583413.3722.2612633417.6994305CS
526.1559.824902723710.2822.269.75701614.31425536CS
1562.7820.366300366313.6522.266.14529111.67589493CS
2603.9331.4412.522.266.14366312.08583864CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009036016.5500.0016.5516.5516.550
174000396016.550.321.9416.5516.5516.557550
173991774016.235-0.23-1.4016.23516.23516.235196
173957172016.46500.0016.46516.46516.4650
173948532016.465-0.02-0.0916.55399916.55399916.361900
173939892016.48-0.34-1.9916.4816.4816.48204
173931294016.8150.040.2116.816.81516.8371
173922600016.78-0.37-2.1316.6716.7816.671189
173896680017.14500.0017.14517.14517.1450
173888040017.1450.040.2017.14517.14517.145407
173879400017.110.523.1516.94917.1116.65953949
173870808016.5874990.271.6416.62999916.62999916.5799994510
173862174016.32-0.17-1.0415.7916.3615.7717331
173836200016.491-0.68-3.9516.5716.70499916.4216056
173827608017.17-0.51-2.8917.146617.318317.146654750
173818974017.6810.281.6117.5418.0417.5410705
173810328017.4-0.51-2.8517.8917.8917.0418304
173801682017.911-0.91-4.8318.627518.627517.9118600
173775744018.82-0.14-0.7418.78219.0218.6925782
173767122018.961.397.8917.8519.1517.7130691
173758464017.57340.523.0317.641217.6617.5459014
173749854017.0560.090.5117.117.117.0561754
173715288016.970.331.9816.8416.9716.84900
173706642016.64-0.31-1.8316.6416.6416.64500
173697972016.95-0.26-1.5116.9516.9516.951221
173689338017.21-0.01-0.0617.2117.2117.21901
173680692017.2200.0017.2217.2217.220
173654772017.22-0.37-2.1017.1217.2217.121173
173637534017.5900.0017.5917.5917.590
173628894017.59-0.16-0.9017.5217.5917.52346
173620236017.75-0.98-5.2318.2618.2617.756129
173594298018.73-0.22-1.1618.8318.8318.71752
173585670018.950.170.9118.9518.9518.95170
173568360018.7800.0018.7818.7818.780
173559720018.7800.0018.7818.7818.780
173533800018.78-0.25-1.3118.7818.7818.78900
173525202019.02840.070.3619.028419.028419.0284160
173507820018.960.020.1118.8118.9618.811500
173499240018.94-0.04-0.2118.918.9418.91830
173473320018.980.090.5018.9719.05518.868887
173464680018.8850.723.9418.6718.91518.6314904
173456094018.17-0.42-2.2618.6918.6918.174270
173447436018.59-0.42-2.2118.4218.9118.2827492
173438814019.01-0.04-0.2119.0119.0119.01332
173412894019.050.150.8119.0219.09519.013390
173404248018.8960.120.6418.75718.90518.7512170
173395590018.775-0.26-1.3419.0619.0618.775960
173386920019.03-0.06-0.3119.1519.2419.032617
173378280019.09-0.75-3.7819.63819.63819.0927978
173352360019.84-0.17-0.8420.08520.08519.8418700
173343750020.00750.261.3019.5320.1419.534087
173335098019.75-0.04-0.2019.3919.7618.522655
173326470019.79-0.79-3.8220.0620.319.7842951
173317818020.5750.020.0720.9821.0620.5753201
173291820020.56-0.44-2.1020.5620.5620.56201
17327465402100.002121210
1732660140210.211.0020.642120.57755620
173257356020.79250.060.2921.110521.110520.792521737
173231400020.7320.030.1520.3920.73220.391251
173222790020.7-0.18-0.8620.8620.8620.72617

AEGXF 財務

財務