Hot Features
プレミアム
Aegon Ltd (PK) (AEGOF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1108 | -1.30352941176 | 8.5 | 8.5 | 8.3892 | 1444 | 8.3892 | CS |
| 12 | 1.5892 | 23.3705882353 | 6.8 | 8.5 | 6.8 | 1750 | 7.16338242 | CS |
| 26 | 0.5392 | 6.86878980892 | 7.85 | 8.5 | 6.8 | 2330 | 7.59827668 | CS |
| 52 | 1.3292 | 18.8271954674 | 7.06 | 8.5 | 6.8 | 36791 | 7.22157553 | CS |
| 156 | 3.0892 | 58.2867924528 | 5.3 | 8.5 | 4.69 | 34064 | 6.6040506 | CS |
| 260 | 4.1149 | 96.2707343893 | 4.2743 | 8.5 | 3.9303 | 30103 | 6.12444536 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731740 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781645340 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781558940 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781299740 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781213340 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781126940 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1781040540 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780954140 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780694940 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780608540 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780522140 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780435740 | 8.3892 | 0 | 0.00 | 8.3892 | 8.3892 | 8.3892 | 0 |
| 1780349340 | 8.3892 | -0.04 | -0.53 | 8.5 | 8.5 | 8.3892 | 1444 |
| 1780090140 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1780003740 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779917340 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779830940 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779485340 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779398940 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779312540 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779226140 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1779139740 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1778880540 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1778794140 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1778707740 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1778621340 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1778534940 | 8.434 | 0.73 | 9.53 | 8.434 | 8.434 | 8.434 | 555 |
| 1778275800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778189400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778103000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778016600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1777930200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1777671000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1777584600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1777498200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1777411800 | 7.7 | 0.75 | 10.79 | 7.7 | 7.7 | 7.7 | 301 |
| 1777325400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1777065600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776979200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776892800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776806400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776720000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776460800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776374400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776288000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776201600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776115200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775856000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775769600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775683200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775596800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775510400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775164800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775078400 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 6533 |
| 1774992300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774905900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774646700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774560300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1774473900 | 6.8 | -0.65 | -8.72 | 6.8 | 6.8 | 6.8 | 3420 |
| 1774339200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774252800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773993600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773907200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773820800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
