Aeffe SPA (EM)【AEFSF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.895	0.895	0.895	0	0	CS
26	0.895	0.895	0.895	0	0	CS
52	0.895	0.895	0.895	0	0	CS
156	0.895	0.895	0.895	165	0.895	CS
260	0.895	0.895	0.895	165	0.895	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782250200	0.895	0.895	0.895	0.895
1782163800	0.895	0.895	0.895	0.895
1781818200	0.895	0.895	0.895	0.895
1781731800	0.895	0.895	0.895	0.895
1781645400	0.895	0.895	0.895	0.895
1781559000	0.895	0.895	0.895	0.895
1781299800	0.895	0.895	0.895	0.895
1781213400	0.895	0.895	0.895	0.895
1781127000	0.895	0.895	0.895	0.895
1781040600	0.895	0.895	0.895	0.895
1780954200	0.895	0.895	0.895	0.895
1780695000	0.895	0.895	0.895	0.895
1780608600	0.895	0.895	0.895	0.895
1780522200	0.895	0.895	0.895	0.895
1780435800	0.895	0.895	0.895	0.895
1780349400	0.895	0.895	0.895	0.895
1780090200	0.895	0.895	0.895	0.895
1780003800	0.895	0.895	0.895	0.895
1779917400	0.895	0.895	0.895	0.895
1779831000	0.895	0.895	0.895	0.895
1779485400	0.895	0.895	0.895	0.895
1779399000	0.895	0.895	0.895	0.895
1779312600	0.895	0.895	0.895	0.895
1779226200	0.895	0.895	0.895	0.895
1779139800	0.895	0.895	0.895	0.895
1778880600	0.895	0.895	0.895	0.895
1778794200	0.895	0.895	0.895	0.895
1778707800	0.895	0.895	0.895	0.895
1778621400	0.895	0.895	0.895	0.895
1778535000	0.895	0.895	0.895	0.895
1778275800	0.895	0.895	0.895	0.895
1778189400	0.895	0.895	0.895	0.895
1778103000	0.895	0.895	0.895	0.895
1778016600	0.895	0.895	0.895	0.895
1777930200	0.895	0.895	0.895	0.895
1777671000	0.895	0.895	0.895	0.895
1777584600	0.895	0.895	0.895	0.895
1777498200	0.895	0.895	0.895	0.895
1777411800	0.895	0.895	0.895	0.895
1777325400	0.895	0.895	0.895	0.895
1777017600	0.895	0.895	0.895	0.895
1776931200	0.895	0.895	0.895	0.895
1776844800	0.895	0.895	0.895	0.895
1776758400	0.895	0.895	0.895	0.895
1776672000	0.895	0.895	0.895	0.895
1776412800	0.895	0.895	0.895	0.895
1776326400	0.895	0.895	0.895	0.895
1776240000	0.895	0.895	0.895	0.895
1776153600	0.895	0.895	0.895	0.895
1776067200	0.895	0.895	0.895	0.895
1775808000	0.895	0.895	0.895	0.895
1775721600	0.895	0.895	0.895	0.895
1775635200	0.895	0.895	0.895	0.895
1775548800	0.895	0.895	0.895	0.895
1775462400	0.895	0.895	0.895	0.895
1775116800	0.895	0.895	0.895	0.895
1775030400	0.895	0.895	0.895	0.895
1774944000	0.895	0.895	0.895	0.895
1774857600	0.895	0.895	0.895	0.895
1774598400	0.895	0.895	0.895	0.895
1774512000	0.895	0.895	0.895	0.895
1774425600	0.895	0.895	0.895	0.895
1774339200	0.895	0.895	0.895	0.895