Anadolu Efes Biracilik Ve Malt Sanayi A S (PK)【AEBMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.25	-5.37634408602	4.65	4.65	4.4	720	4.43298611	CS
12	-0.12	-2.65486725664	4.52	4.65	4.4	647	4.45541237	CS
26	-1.7199	-28.1034003824	6.1199	6.1199	4.4	408	4.49632353	CS
52	-1.7199	-28.1034003824	6.1199	6.1199	4.4	227	4.49632353	CS
156	-1.7199	-28.1034003824	6.1199	6.1199	4.4	146	4.49632353	CS
260	-1.7199	-28.1034003824	6.1199	6.1199	4.4	102	4.49632353	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645680	4.4	0	0.00	4.4	4.4	4.4	0
1741386480	4.4	0	0.00	4.4	4.4	4.4	0
1741300080	4.4	0	0.00	4.4	4.4	4.4	0
1741213680	4.4	0	0.00	4.4	4.4	4.4	0
1741127280	4.4	0	0.00	4.4	4.4	4.4	0
1741040880	4.4	0	0.00	4.4	4.4	4.4	0
1740781680	4.4	0	0.00	4.4	4.4	4.4	0
1740695280	4.4	0	0.00	4.4	4.4	4.4	0
1740608880	4.4	0	0.00	4.4	4.4	4.4	0
1740522480	4.4	-0.25	-5.38	4.4	4.4	4.4	1250
1740436080	4.65	0	0.00	4.65	4.65	4.65	0
1740176880	4.65	0	0.00	4.65	4.65	4.65	0
1740090480	4.65	0.13	2.88	4.65	4.65	4.65	190
1740004080	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739917680	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739572080	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739485680	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739399280	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739312880	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739226480	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738967280	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738880880	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738794480	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738708080	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738621680	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738362480	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738276080	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738189680	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738103280	4.5199999	-0.77	-14.56	4.5199999	4.5199999	4.5199999	500
1737984600	5.29	0	0.00	5.29	5.29	5.29	0
1737725400	5.29	0	0.00	5.29	5.29	5.29	0
1737639000	5.29	0	0.00	5.29	5.29	5.29	0
1737552600	5.29	0	0.00	5.29	5.29	5.29	0
1737466200	5.29	0	0.00	5.29	5.29	5.29	0
1737120600	5.29	0	0.00	5.29	5.29	5.29	0
1737034200	5.29	0	0.00	5.29	5.29	5.29	0
1736947800	5.29	0	0.00	5.29	5.29	5.29	0
1736861400	5.29	0	0.00	5.29	5.29	5.29	0
1736775000	5.29	0	0.00	5.29	5.29	5.29	0
1736515800	5.29	0	0.00	5.29	5.29	5.29	0
1736343000	5.29	0	0.00	5.29	5.29	5.29	0
1736256600	5.29	0	0.00	5.29	5.29	5.29	0
1736170200	5.29	0	0.00	5.29	5.29	5.29	0
1735911000	5.29	0	0.00	5.29	5.29	5.29	0
1735824600	5.29	0	0.00	5.29	5.29	5.29	0
1735651800	5.29	0	0.00	5.29	5.29	5.29	0
1735565400	5.29	0	0.00	5.29	5.29	5.29	0
1735306200	5.29	0	0.00	5.29	5.29	5.29	0
1735219800	5.29	0	0.00	5.29	5.29	5.29	0
1735047000	5.29	0	0.00	5.29	5.29	5.29	0
1734960600	5.29	0	0.00	5.29	5.29	5.29	0
1734701400	5.29	0	0.00	5.29	5.29	5.29	0
1734615000	5.29	0	0.00	5.29	5.29	5.29	0
1734528600	5.29	0	0.00	5.29	5.29	5.29	0
1734442200	5.29	0	0.00	5.29	5.29	5.29	0
1734355800	5.29	0	0.00	5.29	5.29	5.29	0
1734096600	5.29	0	0.00	5.29	5.29	5.29	0
1734010200	5.29	0	0.00	5.29	5.29	5.29	0
1733923800	5.29	0	0.00	5.29	5.29	5.29	0