AltEnergy Acquisition Corporation (PK)【AEAEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.5	4.5	4.5	0	0	CS
26	0	0	4.5	4.5	4.5	0	0	CS
52	-6.32	-58.4103512015	10.82	10.82	4.5	13	4.55015873	CS
156	-3.5	-43.75	8	11.49	4.5	106	9.98791067	CS
260	-3.5	-43.75	8	11.49	4.5	106	9.98791067	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	4.5	4.5	4.5	4.5
1782941400	4.5	4.5	4.5	4.5
1782855000	4.5	4.5	4.5	4.5
1782768600	4.5	4.5	4.5	4.5
1782509400	4.5	4.5	4.5	4.5
1782423000	4.5	4.5	4.5	4.5
1782336600	4.5	4.5	4.5	4.5
1782250200	4.5	4.5	4.5	4.5
1782163800	4.5	4.5	4.5	4.5
1781818200	4.5	4.5	4.5	4.5
1781731800	4.5	4.5	4.5	4.5
1781645400	4.5	4.5	4.5	4.5
1781559000	4.5	4.5	4.5	4.5
1781299800	4.5	4.5	4.5	4.5
1781213400	4.5	4.5	4.5	4.5
1781127000	4.5	4.5	4.5	4.5
1781040600	4.5	4.5	4.5	4.5
1780954200	4.5	4.5	4.5	4.5
1780695000	4.5	4.5	4.5	4.5
1780608600	4.5	4.5	4.5	4.5
1780522200	4.5	4.5	4.5	4.5
1780435800	4.5	4.5	4.5	4.5
1780349400	4.5	4.5	4.5	4.5
1780090200	4.5	4.5	4.5	4.5
1780003800	4.5	4.5	4.5	4.5
1779917400	4.5	4.5	4.5	4.5
1779831000	4.5	4.5	4.5	4.5
1779485400	4.5	4.5	4.5	4.5
1779399000	4.5	4.5	4.5	4.5
1779312600	4.5	4.5	4.5	4.5
1779226200	4.5	4.5	4.5	4.5
1779139800	4.5	4.5	4.5	4.5
1778880600	4.5	4.5	4.5	4.5
1778794200	4.5	4.5	4.5	4.5
1778707800	4.5	4.5	4.5	4.5
1778621400	4.5	4.5	4.5	4.5
1778535000	4.5	4.5	4.5	4.5
1778275800	4.5	4.5	4.5	4.5
1778189400	4.5	4.5	4.5	4.5
1778103000	4.5	4.5	4.5	4.5
1778016600	4.5	4.5	4.5	4.5
1777930200	4.5	4.5	4.5	4.5
1777671000	4.5	4.5	4.5	4.5
1777584600	4.5	4.5	4.5	4.5
1777498200	4.5	4.5	4.5	4.5
1777411800	4.5	4.5	4.5	4.5
1777325400	4.5	4.5	4.5	4.5
1777017600	4.5	4.5	4.5	4.5
1776931200	4.5	4.5	4.5	4.5
1776844800	4.5	4.5	4.5	4.5
1776758400	4.5	4.5	4.5	4.5
1776672000	4.5	4.5	4.5	4.5
1776412800	4.5	4.5	4.5	4.5
1776326400	4.5	4.5	4.5	4.5
1776240000	4.5	4.5	4.5	4.5
1776153600	4.5	4.5	4.5	4.5
1776067200	4.5	4.5	4.5	4.5
1775808000	4.5	4.5	4.5	4.5
1775721600	4.5	4.5	4.5	4.5
1775635200	4.5	4.5	4.5	4.5
1775548800	4.5	4.5	4.5	4.5
1775462400	4.5	4.5	4.5	4.5