期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
26 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
52 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
156 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
260 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735856880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1735684080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1735597680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1735338480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1735252080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1735079280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734992880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734733680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734647280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734560880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734474480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734388080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734128880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1734042480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733956080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733869680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733783280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733524080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733437680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733351280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733264880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1733178480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732919280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732746480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732660080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732573680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732314480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732228080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732141680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1732055280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1731968880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1731709680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1731623280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1731536880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1731450480 | 10.72 | 2.72 | 34.00 | 10.72 | 10.72 | 10.72 | 1102 |
1731364080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731104880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731018480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730932080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約