Andrew Peller Ltd (PK)【ADWPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.178571428571	5.6	5.6	5.59	800	5.6	CS
4	1.59	39.75	4	5.682	3.95	1471	4.67007786	CS
12	1.59	39.75	4	5.682	3.95	1938	4.28065836	CS
26	1.7501	45.5767077268	3.8399	5.682	3.73	1561	4.12254923	CS
52	1.8	47.4934036939	3.79	5.682	3.5	1381	3.96451314	CS
156	2.5	80.9061488673	3.09	5.682	2.728	2274	3.45646113	CS
260	-2.0823	-27.1404924208	7.6723	7.6723	2.728	1781	4.10554149	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	5.59	-0.01	-0.18	5.59	5.59	5.59	511
1782940860	5.6	0	0.00	5.6	5.6	5.6	0
1782854460	5.6	0	0.00	5.6	5.6	5.6	0
1782768060	5.6	0	0.00	5.6	5.6	5.6	0
1782508860	5.6	0	0.00	5.6	5.6	5.6	0
1782422460	5.6	-0.02	-0.36	5.6	5.6	5.6	800
1782336540	5.62	0	0.00	5.62	5.62	5.62	0
1782250140	5.62	0	0.00	5.62	5.62	5.62	0
1782163740	5.62	0	0.00	5.62	5.62	5.62	0
1781818140	5.62	0	0.00	5.62	5.62	5.62	0
1781731740	5.62	-0.06	-1.09	5.6645	5.6645	5.62	1400
1781645340	5.682	0	0.00	5.682	5.682	5.682	0
1781558940	5.682	1.6	39.26	5.68	5.682	5.68	1961
1781299740	4.08	0.1	2.51	4.0199999	4.08	4.01	400
1781213340	3.98	0	0.00	3.98	3.98	3.98	0
1781126940	3.98	-0.03	-0.75	3.98	3.98	3.98	633
1781040540	4.01	0.03	0.75	3.95	4.01	3.95	4606
1780954140	3.98	-0.19	-4.44	4	4	3.98	500
1780694940	4.165	0	0.00	4.165	4.165	4.165	0
1780608540	4.165	0	0.00	4.165	4.165	4.165	0
1780522140	4.165	0	0.00	4.165	4.165	4.165	0
1780435740	4.165	0	0.00	4.165	4.165	4.165	0
1780349340	4.165	0	0.00	4.165	4.165	4.165	0
1780090140	4.165	0	0.00	4.165	4.165	4.165	0
1780003740	4.165	0	0.00	4.165	4.165	4.165	0
1779917340	4.165	0.05	1.34	4.14	4.165	4.14	3000
1779830880	4.11	0	0.00	4.11	4.11	4.11	0
1779485280	4.11	0	0.00	4.11	4.11	4.11	0
1779398880	4.11	0	0.00	4.11	4.11	4.11	1300
1779312300	4.11	-0.08	-1.79	4.0505	4.11	4.0505	4000
1779226140	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779139740	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778880540	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778794140	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778707740	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778621340	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778534940	4.1849999	-0.05	-1.06	4.195	4.195	4.1849999	334
1778275320	4.23	0	0.00	4.23	4.23	4.23	0
1778188920	4.23	0	0.00	4.23	4.23	4.23	0
1778102520	4.23	0.04	0.95	4.23	4.23	4.23	2500
1778016540	4.19	0	0.00	4.19	4.19	4.19	0
1777930140	4.19	-0.02	-0.48	4.17	4.19	4.17	3400
1777671000	4.21	0.1	2.43	4.2	4.21	4.19	4600
1777584540	4.11	0.03	0.74	4.11	4.11	4.11	200
1777498140	4.08	-0.04	-0.97	4.07	4.08	4.07	2200
1777411800	4.12	-0.07	-1.67	4.096	4.12	4.096	3800
1777325400	4.19	0.03	0.72	4.1899	4.19	4.1899	1000
1777066080	4.16	0	0.00	4.16	4.16	4.16	0
1776979680	4.16	0	0.00	4.16	4.16	4.16	0
1776893280	4.16	0.02	0.39	4.19	4.19	4.16	5200
1776806760	4.144	0	0.00	4.144	4.144	4.144	0
1776720360	4.144	0	0.00	4.144	4.144	4.144	0
1776461160	4.144	0	0.00	4.144	4.144	4.144	0
1776374760	4.144	0	0.00	4.144	4.144	4.144	0
1776288360	4.144	0.02	0.58	4.144	4.144	4.144	100
1776202140	4.12	0	0.00	4.12	4.12	4.12	0
1776115740	4.12	0.12	3.00	4.12	4.12	4.12	400
1775856000	4	0.22	5.82	4	4	4	305
1775769720	3.78	0	0.00	3.78	3.78	3.78	0
1775683320	3.78	0	0.00	3.78	3.78	3.78	0
1775596920	3.78	0	0.00	3.78	3.78	3.78	0
1775510520	3.78	0	0.00	3.78	3.78	3.78	0