Andrew Peller Ltd (PK)【ADWPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-0.715137067938	4.195	4.195	4.0505	2159	4.13201181	CS
12	0.325	8.46354166667	3.84	4.23	3.78	1786	4.14136215	CS
26	0.49	13.3333333333	3.675	4.23	3.675	1495	4.01665517	CS
52	0.445	11.9623655914	3.72	4.23	3.5	2184	3.85205837	CS
156	1.135	37.4587458746	3.03	4.23	2.728	2263	3.42516058	CS
260	-4.9534	-54.3231268644	9.1184	9.1184	2.728	1771	4.15864566	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	4.165	0	0.00	4.165	4.165	4.165	0
1780608540	4.165	0	0.00	4.165	4.165	4.165	0
1780522140	4.165	0	0.00	4.165	4.165	4.165	0
1780435740	4.165	0	0.00	4.165	4.165	4.165	0
1780349340	4.165	0	0.00	4.165	4.165	4.165	0
1780090140	4.165	0	0.00	4.165	4.165	4.165	0
1780003740	4.165	0	0.00	4.165	4.165	4.165	0
1779917340	4.165	0.05	1.34	4.14	4.165	4.14	3000
1779830880	4.11	0	0.00	4.11	4.11	4.11	0
1779485280	4.11	0	0.00	4.11	4.11	4.11	0
1779398880	4.11	0	0.00	4.11	4.11	4.11	1300
1779312300	4.11	-0.08	-1.79	4.0505	4.11	4.0505	4000
1779226140	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779139740	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778880540	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778794140	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778707740	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778621340	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1778534940	4.1849999	-0.05	-1.06	4.195	4.195	4.1849999	334
1778275320	4.23	0	0.00	4.23	4.23	4.23	0
1778188920	4.23	0	0.00	4.23	4.23	4.23	0
1778102520	4.23	0.04	0.95	4.23	4.23	4.23	2500
1778016540	4.19	0	0.00	4.19	4.19	4.19	0
1777930140	4.19	-0.02	-0.48	4.17	4.19	4.17	3400
1777671000	4.21	0.1	2.43	4.2	4.21	4.19	4600
1777584540	4.11	0.03	0.74	4.11	4.11	4.11	200
1777498140	4.08	-0.04	-0.97	4.07	4.08	4.07	2200
1777411800	4.12	-0.07	-1.67	4.096	4.12	4.096	3800
1777325400	4.19	0.03	0.72	4.1899	4.19	4.1899	1000
1777066080	4.16	0	0.00	4.16	4.16	4.16	0
1776979680	4.16	0	0.00	4.16	4.16	4.16	0
1776893280	4.16	0.02	0.39	4.19	4.19	4.16	5200
1776806760	4.144	0	0.00	4.144	4.144	4.144	0
1776720360	4.144	0	0.00	4.144	4.144	4.144	0
1776461160	4.144	0	0.00	4.144	4.144	4.144	0
1776374760	4.144	0	0.00	4.144	4.144	4.144	0
1776288360	4.144	0.02	0.58	4.144	4.144	4.144	100
1776202140	4.12	0	0.00	4.12	4.12	4.12	0
1776115740	4.12	0.12	3.00	4.12	4.12	4.12	400
1775856000	4	0.22	5.82	4	4	4	305
1775769720	3.78	0	0.00	3.78	3.78	3.78	0
1775683320	3.78	0	0.00	3.78	3.78	3.78	0
1775596920	3.78	0	0.00	3.78	3.78	3.78	0
1775510520	3.78	0	0.00	3.78	3.78	3.78	0
1775164920	3.78	-0.08	-2.07	3.78	3.78	3.78	200
1775078940	3.86	0	0.00	3.86	3.86	3.86	0
1774992540	3.86	0	0.00	3.86	3.86	3.86	0
1774906140	3.86	0	0.00	3.86	3.86	3.86	0
1774646940	3.86	0.02	0.61	3.86	3.86	3.86	200
1774560360	3.8365	0	0.00	3.8365	3.8365	3.8365	0
1774473960	3.8365	0	0.00	3.8365	3.8365	3.8365	0
1774387560	3.8365	-0	-0.09	3.8499	3.8499	3.8365	1000
1774301160	3.84	0	0.00	3.84	3.84	3.84	0
1774041960	3.84	0.06	1.59	3.84	3.84	3.84	200
1773955680	3.78	0	0.00	3.78	3.78	3.78	0
1773869280	3.78	0	0.00	3.78	3.78	3.78	0
1773782880	3.78	0	0.00	3.78	3.78	3.78	0
1773696480	3.78	0	0.00	3.78	3.78	3.78	0
1773437280	3.78	0	0.00	3.78	3.78	3.78	0
1773350880	3.78	0	0.00	3.78	3.78	3.78	0
1773264480	3.78	0	0.00	3.78	3.78	3.78	0
1773178080	3.78	0.05	1.34	3.78	3.78	3.78	100
1773043200	3.73	0	0.00	3.73	3.73	3.73	0
1772784000	3.73	0	0.00	3.73	3.73	3.73	0