ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adriatic Metals PLC (PK)

Adriatic Metals PLC (PK) (ADTLF)

2.7161
0.0861
(3.27%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10002.7161000CS
40.00610.2250922509232.712.90992.4951332.65484825CS
120.21618.6442.52.90992.2582892.47464479CS
260.666132.49268292682.052.90991.8245612.50792059CS
520.506122.90045248872.213.31.7743972.57915943CS
1561.106168.7018633541.613.31.1428752.39211173CS
2600.766139.28717948721.953.31.1426352.3404324CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401764002.71610.093.272.682.71612.682550
17400901202.6300.002.632.632.630
17400037202.6300.002.632.632.630
17399173202.6300.002.632.632.630
17395717202.6300.002.632.632.630
17394853202.6300.002.632.632.630
17393989202.63-0.14-5.052.632.632.63686
17393129402.77-0.08-2.812.772.772.77530
17392260002.850.155.562.90992.90992.855700
17389671602.70.041.502.722.722.71044
17388804002.6600.002.662.662.660
17387940002.660.145.562.662.662.6626643
17387081402.5200.002.522.522.520
17386217402.52-0.08-3.082.632.632.496100
17383625402.600.002.62.62.60
17382761402.600.002.62.62.60
17381897402.600.002.62.62.6800
17381032802.60.072.772.62.62.61591
17380168202.5299999-0.12-4.532.712.712.52999993100
17377574402.6500.002.652.652.650
17376710402.6500.002.652.652.650
17375846402.6500.002.652.652.651000
17374985402.650.2510.192.652.652.655000
17371525202.404999900.002.40499992.40499992.40499990
17370661202.404999900.002.40499992.40499992.40499990
17369797202.404999900.002.40499992.40499992.40499990
17368933202.404999900.002.40499992.40499992.40499990
17368069202.404999900.002.40499992.40499992.40499990
17365477202.40499990.156.892.362.40499992.353368
17363753402.2500.002.252.252.250
17362889402.25-0.15-6.212.252.252.25884
17362023002.399099900.002.39909992.39909992.39909990
17359431002.399099900.002.39909992.39909992.39909990
17358567002.39909990.062.532.39909992.39909992.3990999400
17356839602.34-0.01-0.432.342.342.342527
17355977402.35-0.05-2.082.352.352.352500
17353380002.4-0.16-6.132.42.412.25116145
17352516002.556800.002.55682.55682.55680
17350788002.556800.002.55682.55682.55680
17349924002.556800.002.55682.55682.55680
17347332002.556800.002.55682.55682.55680
17346468002.5568-0.03-1.282.55682.55682.55682500
17345609402.590.062.372.592.592.59400
17344743602.5299999-0.09-3.252.52999992.52999992.5299999181
17343877802.61500.002.6152.6152.6150
17341285802.61500.002.6152.6152.6150
17340421802.61500.002.6152.6152.6150
17339557802.61500.002.6152.6152.6150
17338693802.61500.002.6152.6152.6150
17337829802.61500.002.6152.6152.6150
17335237802.61500.002.6152.6152.6150
17334373802.61500.002.6152.6152.6150
17333509802.6150.124.602.6152.6152.6151000
17332645802.500.002.52.52.50
17331781802.5-0.13-4.942.52.52.5256
17329191002.6300.002.632.632.630
17327463002.6300.002.632.632.630
17326599002.6300.002.632.632.630
17325735002.6300.002.632.632.630
17323143002.6300.002.632.632.630

ADTLF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock