adesso AG (PK)【ADSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	60	0	0	0	CS
4	-13.71	-18.5999185999	73.71	73.71	60	100	73.71	CS
12	-70.04	-53.8603506613	130.04	130.04	60	40	70.355	CS
26	-70.04	-53.8603506613	130.04	130.04	60	25	70.355	CS
52	-70.04	-53.8603506613	130.04	130.04	60	10	70.355	CS
156	-70.04	-53.8603506613	130.04	130.04	60	11	90.25	CS
260	-21.75	-26.6055045872	81.75	130.04	60	30	99.31545455	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	60	-13.71	-18.60	60	60	60	100
1781731740	73.71	0	0.00	73.71	73.71	73.71	0
1781645340	73.71	0	0.00	73.71	73.71	73.71	0
1781558940	73.71	0	0.00	73.71	73.71	73.71	0
1781299740	73.71	0	0.00	73.71	73.71	73.71	0
1781213340	73.71	0	0.00	73.71	73.71	73.71	0
1781126940	73.71	0	0.00	73.71	73.71	73.71	0
1781040540	73.71	0	0.00	73.71	73.71	73.71	0
1780954140	73.71	0	0.00	73.71	73.71	73.71	0
1780694940	73.71	0	0.00	73.71	73.71	73.71	0
1780608540	73.71	0	0.00	73.71	73.71	73.71	0
1780522140	73.71	0	0.00	73.71	73.71	73.71	0
1780435740	73.71	0	0.00	73.71	73.71	73.71	0
1780349340	73.71	6.71	10.01	73.71	73.71	73.71	100
1780090140	67	0	0.00	67	67	67	0
1780003740	67	0	0.00	67	67	67	0
1779917340	67	0	0.00	67	67	67	0
1779830940	67	0	0.00	67	67	67	0
1779485340	67	0	0.00	67	67	67	0
1779398940	67	0	0.00	67	67	67	0
1779312540	67	0	0.00	67	67	67	0
1779226140	67	0	0.00	67	67	67	0
1779139740	67	-63.04	-48.48	67	67	67	100
1778880600	130.04	0	0.00	130.04	130.04	130.04	0
1778794200	130.04	0	0.00	130.04	130.04	130.04	0
1778707800	130.04	0	0.00	130.04	130.04	130.04	0
1778621400	130.04	0	0.00	130.04	130.04	130.04	0
1778535000	130.04	0	0.00	130.04	130.04	130.04	0
1778275800	130.04	0	0.00	130.04	130.04	130.04	0
1778189400	130.04	0	0.00	130.04	130.04	130.04	0
1778103000	130.04	0	0.00	130.04	130.04	130.04	0
1778016600	130.04	0	0.00	130.04	130.04	130.04	0
1777930200	130.04	0	0.00	130.04	130.04	130.04	0
1777671000	130.04	0	0.00	130.04	130.04	130.04	0
1777584600	130.04	0	0.00	130.04	130.04	130.04	0
1777498200	130.04	0	0.00	130.04	130.04	130.04	0
1777411800	130.04	0	0.00	130.04	130.04	130.04	0
1777325400	130.04	0	0.00	130.04	130.04	130.04	0
1777017600	130.04	0	0.00	130.04	130.04	130.04	0
1776931200	130.04	0	0.00	130.04	130.04	130.04	0
1776844800	130.04	0	0.00	130.04	130.04	130.04	0
1776758400	130.04	0	0.00	130.04	130.04	130.04	0
1776672000	130.04	0	0.00	130.04	130.04	130.04	0
1776412800	130.04	0	0.00	130.04	130.04	130.04	0
1776326400	130.04	0	0.00	130.04	130.04	130.04	0
1776240000	130.04	0	0.00	130.04	130.04	130.04	0
1776153600	130.04	0	0.00	130.04	130.04	130.04	0
1776067200	130.04	0	0.00	130.04	130.04	130.04	0
1775808000	130.04	0	0.00	130.04	130.04	130.04	0
1775721600	130.04	0	0.00	130.04	130.04	130.04	0
1775635200	130.04	0	0.00	130.04	130.04	130.04	0
1775548800	130.04	0	0.00	130.04	130.04	130.04	0
1775462400	130.04	0	0.00	130.04	130.04	130.04	0
1775116800	130.04	0	0.00	130.04	130.04	130.04	0
1775030400	130.04	0	0.00	130.04	130.04	130.04	0
1774944000	130.04	0	0.00	130.04	130.04	130.04	0
1774857600	130.04	0	0.00	130.04	130.04	130.04	0
1774598400	130.04	0	0.00	130.04	130.04	130.04	0
1774512000	130.04	0	0.00	130.04	130.04	130.04	0
1774425600	130.04	0	0.00	130.04	130.04	130.04	0
1774339200	130.04	0	0.00	130.04	130.04	130.04	0
1774252800	130.04	0	0.00	130.04	130.04	130.04	0