Hot Features
プレミアム
Alaris Equity Partners (PK) (ADLRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.83135391924 | 16.84 | 16.84 | 16.7 | 70082 | 16.70097586 | CS |
| 4 | -0.1 | -0.595238095238 | 16.8 | 16.84 | 16.7 | 46788 | 16.70111695 | CS |
| 12 | 0.26 | 1.58150851582 | 16.44 | 16.84 | 16.44 | 20556 | 16.66626624 | CS |
| 26 | 1.72 | 11.481975968 | 14.98 | 16.84 | 14.57 | 9903 | 16.64548821 | CS |
| 52 | 2.9 | 21.0144927536 | 13.8 | 16.84 | 12.94 | 4266 | 16.45633807 | CS |
| 156 | 5.15 | 44.5887445887 | 11.55 | 16.84 | 10.65 | 2606 | 16.05107093 | CS |
| 260 | 4.5962 | 37.9731984996 | 12.1038 | 16.84 | 10.65 | 2552 | 15.93815547 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854880 | 16.7 | -0.14 | -0.83 | 16.7 | 16.7 | 16.7 | 139187 |
| 1782768000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782508800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782422400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1782336000 | 16.84 | 0.04 | 0.24 | 16.84 | 16.84 | 16.84 | 977 |
| 1782250140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782163740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781818140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781731740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781645340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781558940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781299740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781213340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781126940 | 16.8 | 0.33 | 2.00 | 16.8 | 16.8 | 16.8 | 200 |
| 1781040600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780954200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780695000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780608600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780522200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780435800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780349400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780090200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780003800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779917400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779831000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779485400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779399000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779312600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779226200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779139800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778880600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778794200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778707800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778621400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778535000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778275800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778189400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778103000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778016600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777930200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777671000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 93 |
| 1777584600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777498200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777411800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 5611 |
| 1777325400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 900 |
| 1777065600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776979200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776892800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776806400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776720000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776460800 | 16.469999 | 0.03 | 0.18 | 16.469999 | 16.469999 | 16.469999 | 11983 |
| 1776374760 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1776288360 | 16.44 | 1.43 | 9.49 | 16.44 | 16.44 | 16.44 | 5497 |
| 1776153600 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1776067200 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775808000 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775721600 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775635200 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775548800 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775462400 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775116800 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775030400 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
