Hot Features
プレミアム
Alaris Equity Partners (PK) (ADLRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.9 | 13.0404941661 | 14.57 | 16.47 | 14.57 | 3469 | 16.44939343 | CS |
| 26 | 2.73 | 19.8689956332 | 13.74 | 16.47 | 13.74 | 1793 | 16.3326269 | CS |
| 52 | 2.69 | 19.5210449927 | 13.78 | 16.47 | 12.94 | 1003 | 15.47042207 | CS |
| 156 | 4.92 | 42.5974025974 | 11.55 | 16.47 | 10.65 | 839 | 14.60055809 | CS |
| 260 | 4.3662 | 36.0729688197 | 12.1038 | 16.47 | 10.65 | 872 | 14.38329853 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780608600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780522200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780435800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780349400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780090200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780003800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779917400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779831000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779485400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779399000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779312600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779226200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1779139800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778880600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778794200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778707800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778621400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778535000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778275800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778189400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778103000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1778016600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777930200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777671000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 93 |
| 1777584600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777498200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1777411800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 5611 |
| 1777325400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 900 |
| 1777065600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776979200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776892800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776806400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776720000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1776460800 | 16.469999 | 0.03 | 0.18 | 16.469999 | 16.469999 | 16.469999 | 11983 |
| 1776374760 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1776288360 | 16.44 | 1.43 | 9.49 | 16.44 | 16.44 | 16.44 | 5497 |
| 1776202080 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1776115680 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775856480 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775770080 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775683680 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775597280 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775510880 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775165280 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1775078880 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1774992480 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1774906080 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1774646880 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1774560480 | 15.015 | 0.45 | 3.05 | 15.015 | 15.015 | 15.015 | 100 |
| 1774473960 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1774387560 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1774301160 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1774041960 | 14.57 | -0.83 | -5.39 | 14.57 | 14.57 | 14.57 | 100 |
| 1773955200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1773868800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1773782400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1773696000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1773436800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1773350400 | 15.4 | 0.03 | 0.20 | 15.4 | 15.4 | 15.4 | 100 |
| 1773264480 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1773178080 | 15.37 | -0.75 | -4.65 | 15.34 | 15.39 | 15.34 | 1100 |
| 1773043200 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
