Aida Engineering Limited (PK)【ADERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	66.75	0	0	0	DR
4	0	0	0	66.75	0	0	0	DR
12	-10.805	-13.9320482238	77.555	77.555	66.75	0	0	DR
26	-4.75	-6.64335664336	71.5	77.555	66.75	71	77.52371631	DR
52	11.75	21.3636363636	55	77.555	55	75	68.26061728	DR
156	11.05	19.8384201077	55.7	77.555	49.13	193	56.98734718	DR
260	-15.8	-19.1399152029	82.55	101	49.13	161	58.92154596	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	66.75	-10.81	-13.93	66.75	66.75	66.75	114
1781213400	77.555	0	0.00	77.555	77.555	77.555	0
1781127000	77.555	0	0.00	77.555	77.555	77.555	0
1781040600	77.555	0	0.00	77.555	77.555	77.555	0
1780954200	77.555	0	0.00	77.555	77.555	77.555	0
1780695000	77.555	0	0.00	77.555	77.555	77.555	0
1780608600	77.555	0	0.00	77.555	77.555	77.555	0
1780522200	77.555	0	0.00	77.555	77.555	77.555	0
1780435800	77.555	0	0.00	77.555	77.555	77.555	0
1780349400	77.555	0	0.00	77.555	77.555	77.555	0
1780090200	77.555	0	0.00	77.555	77.555	77.555	0
1780003800	77.555	0	0.00	77.555	77.555	77.555	0
1779917400	77.555	0	0.00	77.555	77.555	77.555	0
1779831000	77.555	0	0.00	77.555	77.555	77.555	0
1779485400	77.555	0	0.00	77.555	77.555	77.555	0
1779399000	77.555	0	0.00	77.555	77.555	77.555	0
1779312600	77.555	0	0.00	77.555	77.555	77.555	0
1779226200	77.555	0	0.00	77.555	77.555	77.555	0
1779139800	77.555	0	0.00	77.555	77.555	77.555	0
1778880600	77.555	0	0.00	77.555	77.555	77.555	0
1778794200	77.555	0	0.00	77.555	77.555	77.555	0
1778707800	77.555	0	0.00	77.555	77.555	77.555	0
1778621400	77.555	0	0.00	77.555	77.555	77.555	0
1778535000	77.555	0	0.00	77.555	77.555	77.555	0
1778275800	77.555	0	0.00	77.555	77.555	77.555	0
1778189400	77.555	0	0.00	77.555	77.555	77.555	0
1778103000	77.555	0	0.00	77.555	77.555	77.555	0
1778016600	77.555	0	0.00	77.555	77.555	77.555	0
1777930200	77.555	0	0.00	77.555	77.555	77.555	0
1777671000	77.555	0	0.00	77.555	77.555	77.555	0
1777584600	77.555	0	0.00	77.555	77.555	77.555	0
1777498200	77.555	0	0.00	77.555	77.555	77.555	0
1777411800	77.555	0	0.00	77.555	77.555	77.555	0
1777325400	77.555	0	0.00	77.555	77.555	77.555	0
1777017600	77.555	0	0.00	77.555	77.555	77.555	0
1776931200	77.555	0	0.00	77.555	77.555	77.555	0
1776844800	77.555	0	0.00	77.555	77.555	77.555	0
1776758400	77.555	0	0.00	77.555	77.555	77.555	0
1776672000	77.555	0	0.00	77.555	77.555	77.555	0
1776412800	77.555	0	0.00	77.555	77.555	77.555	0
1776326400	77.555	0	0.00	77.555	77.555	77.555	0
1776240000	77.555	0	0.00	77.555	77.555	77.555	0
1776153600	77.555	0	0.00	77.555	77.555	77.555	0
1776067200	77.555	0	0.00	77.555	77.555	77.555	0
1775808000	77.555	0	0.00	77.555	77.555	77.555	0
1775721600	77.555	0	0.00	77.555	77.555	77.555	0
1775635200	77.555	0	0.00	77.555	77.555	77.555	0
1775548800	77.555	0	0.00	77.555	77.555	77.555	0
1775462400	77.555	0	0.00	77.555	77.555	77.555	0
1775116800	77.555	0	0.00	77.555	77.555	77.555	0
1775030400	77.555	0	0.00	77.555	77.555	77.555	0
1774944000	77.555	0	0.00	77.555	77.555	77.555	0
1774857600	77.555	0	0.00	77.555	77.555	77.555	0
1774598400	77.555	0	0.00	77.555	77.555	77.555	0
1774512000	77.555	0	0.00	77.555	77.555	77.555	0
1774425600	77.555	0	0.00	77.555	77.555	77.555	0
1774339200	77.555	0	0.00	77.555	77.555	77.555	0
1774252800	77.555	0	0.00	77.555	77.555	77.555	0
1773993600	77.555	0	0.00	77.555	77.555	77.555	0
1773907200	77.555	0	0.00	77.555	77.555	77.555	0
1773820800	77.555	0	0.00	77.555	77.555	77.555	0
1773734400	77.555	0	0.00	77.555	77.555	77.555	0
1773648000	77.555	0	0.00	77.555	77.555	77.555	0