Hot Features
プレミアム
Addiko Bank AG (PK) (ADBKF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -5.06535947712 | 30.6 | 30.6 | 29.05 | 100 | 30.6 | CS |
| 4 | -3.05 | -9.5015576324 | 32.1 | 32.1 | 29.05 | 100 | 31.35 | CS |
| 12 | -1.15 | -3.80794701987 | 30.2 | 32.1 | 29.05 | 357 | 31.3128 | CS |
| 26 | 2.55 | 9.62264150943 | 26.5 | 32.1 | 26.5 | 227 | 31.3128 | CS |
| 52 | 6.815 | 30.6498763211 | 22.235 | 32.1 | 22.235 | 129 | 29.56094394 | CS |
| 156 | 13.55 | 87.4193548387 | 15.5 | 32.1 | 15.5 | 232 | 23.56094502 | CS |
| 260 | 13.72 | 89.497716895 | 15.33 | 32.1 | 10.35 | 373 | 19.15745823 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 29.05 | -1.55 | -5.07 | 29.05 | 29.05 | 29.05 | 100 |
| 1781213340 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1781126940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1781040540 | 30.6 | -1.5 | -4.67 | 30.6 | 30.6 | 30.6 | 100 |
| 1780954140 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1780694940 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1780608540 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1780522140 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1780435740 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1780349340 | 32.1 | 0.74 | 2.36 | 32.1 | 32.1 | 32.1 | 100 |
| 1780090200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1780003800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779917400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779831000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779485400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779399000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779312600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779226200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779139800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778880600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778794200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778707800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778621400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778535000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778275800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778189400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778103000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1778016600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777930200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777671000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777584600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777498200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777411800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777325400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1777065600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776979200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776892800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776806400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776720000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776460800 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776374400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776288000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776201600 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1776115200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1775856000 | 31.36 | 1.16 | 3.84 | 31.05 | 31.85 | 31.05 | 2200 |
| 1775769600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775683200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775596800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775510400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775164800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1775078400 | 30.2 | 3.7 | 13.96 | 30.2 | 30.2 | 30.2 | 100 |
| 1774944000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774857600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774598400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774512000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774425600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774339200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1774252800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773993600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773907200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773820800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773734400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773648000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1773388800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
