Accsys Technologies PLC (PK)【ACSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9792	0.9792	0.9792	9500	0.9792	CS
12	0.0192	2	0.96	0.9792	0.9017	2220	0.97328108	CS
26	0.1492	17.9759036145	0.83	0.9792	0.82	2482	0.88508352	CS
52	0.1692	20.8888888889	0.81	0.9792	0.8	1877	0.86500842	CS
156	0.0591	6.42321486795	0.9201	0.9792	0.522	2651	0.77343885	CS
260	-1.4294	-59.3456779872	2.4086	2.4086	0.522	3236	0.96251846	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782941280	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782854880	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782768480	0.9792	0	0.00	0.9792	0.9792	0.9792	0
1782509280	0.9792	0.0775	8.59	0.9792	0.9792	0.9792	9500
1782423000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782336600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782250200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1782163800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781818200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781731800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781645400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781559000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781299800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781213400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781127000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1781040600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780954200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780695000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780608600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780522200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780435800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780349400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780090200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1780003800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779917400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779831000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779485400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779399000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779312600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779226200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1779139800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778880600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778794200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778707800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778621400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778535000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778275800	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778189400	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778103000	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1778016600	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1777930200	0.9017	0	0.00	0.9017	0.9017	0.9017	0
1777671000	0.9017	-0.0583	-6.07	0.9017	0.9017	0.9017	600
1777584600	0.96	0	0.00	0.96	0.96	0.96	0
1777498200	0.96	0	0.00	0.96	0.96	0.96	0
1777411800	0.96	0	0.00	0.96	0.96	0.96	0
1777325400	0.96	0	0.00	0.96	0.96	0.96	0
1777066080	0.96	0	0.00	0.96	0.96	0.96	0
1776979680	0.96	0	0.00	0.96	0.96	0.96	0
1776893280	0.96	0.1400001	17.07	0.96	0.96	0.96	1000
1776758400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776672000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776412800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776326400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776240000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776153600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776067200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775808000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775721600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775635200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775548800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775462400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0