Hot Features
プレミアム
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.103270223752 | 29.05 | 29.27 | 28.276 | 68785 | 28.73073301 | DR |
| 4 | -3.37 | -10.4044458166 | 32.39 | 32.524 | 28.276 | 54562 | 29.31163379 | DR |
| 12 | 5.03 | 20.9670696123 | 23.99 | 33.14 | 23.2 | 58253 | 27.57113574 | DR |
| 26 | 9.97 | 52.3359580052 | 19.05 | 33.14 | 18.8325 | 46680 | 25.83988711 | DR |
| 52 | 15.6525 | 117.0936974 | 13.3675 | 33.14 | 12.585 | 31108 | 23.11623335 | DR |
| 156 | 22.35 | 335.082458771 | 6.67 | 33.14 | 6.2 | 16183 | 18.18745325 | DR |
| 260 | 22.9 | 374.183006536 | 6.12 | 33.14 | 4.1 | 24346 | 10.23665301 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 29.02 | -0.25 | -0.85 | 29.05 | 29.21 | 28.7425 | 24758 |
| 1780608540 | 29.27 | 0.44 | 1.53 | 28.91 | 29.27 | 28.91 | 32725 |
| 1780522140 | 28.83 | 0.37 | 1.30 | 28.83 | 29.1099 | 28.6 | 99902 |
| 1780435740 | 28.46 | -0.07 | -0.25 | 28.49 | 28.73 | 28.4275 | 37890 |
| 1780349340 | 28.53 | -0.26 | -0.90 | 28.45 | 28.6599 | 28.276 | 106091 |
| 1780090080 | 28.79 | -0.31 | -1.07 | 29.05 | 29.25 | 28.74 | 67315 |
| 1780003320 | 29.1 | -0.18 | -0.62 | 29.19 | 29.27 | 28.95 | 34135 |
| 1779917340 | 29.2825 | 0.1 | 0.35 | 29.46 | 29.48 | 29.16 | 33034 |
| 1779830940 | 29.18 | 0.18 | 0.62 | 29.06 | 29.18 | 29.01 | 20848 |
| 1779484920 | 29 | -0.24 | -0.82 | 28.64 | 29 | 28.36 | 271138 |
| 1779398880 | 29.24 | -0.06 | -0.19 | 28.88 | 29.26 | 28.765 | 23709 |
| 1779312300 | 29.295 | 0.44 | 1.51 | 28.96 | 29.38 | 28.864 | 26341 |
| 1779225660 | 28.86 | -0.64 | -2.17 | 29 | 29.06 | 28.38 | 73956 |
| 1779139740 | 29.5 | -1.34 | -4.35 | 31.15 | 31.15 | 29.5 | 50842 |
| 1778880000 | 30.84 | -1.01 | -3.18 | 30.83 | 31.28 | 30.71 | 35228 |
| 1778793900 | 31.854 | 0.58 | 1.87 | 31.88 | 32.009999 | 31.6801 | 25638 |
| 1778707380 | 31.27 | 1.1 | 3.65 | 30.93 | 31.28 | 30.705 | 19121 |
| 1778621340 | 30.17 | -1.68 | -5.27 | 30.84 | 30.94 | 30.17 | 27191 |
| 1778534940 | 31.85 | -0.41 | -1.27 | 31.48 | 32.13 | 31.12 | 26042 |
| 1778275200 | 32.259999 | 0.21 | 0.64 | 32.39 | 32.524 | 32.189999 | 25526 |
| 1778188800 | 32.05395 | -1.01 | -3.04 | 33.14 | 33.14 | 31.9801 | 33728 |
| 1778102520 | 33.06 | 1.77 | 5.66 | 32.46 | 33.08 | 32.46 | 33345 |
| 1778016000 | 31.29 | 2.97 | 10.49 | 30.95 | 31.2944 | 30.84 | 22496 |
| 1777930140 | 28.32 | -0.68 | -2.34 | 28.69 | 28.73 | 28.25 | 33243 |
| 1777671000 | 29 | 0.14 | 0.49 | 28.9 | 29.2 | 28.66 | 26145 |
| 1777584540 | 28.86 | 1.14 | 4.11 | 28.48 | 28.91 | 28.12 | 63572 |
| 1777498140 | 27.72 | -0.22 | -0.79 | 27.99 | 28.04 | 27.64 | 26410 |
| 1777411800 | 27.94 | -0.47 | -1.65 | 28.09 | 28.09 | 27.69 | 56208 |
| 1777325400 | 28.41 | -0.35 | -1.22 | 28.68 | 28.69 | 28.29 | 29785 |
| 1777065780 | 28.76 | 0 | 0.00 | 28.61 | 28.76 | 28.49 | 18961 |
| 1776979740 | 28.76 | 0.09 | 0.31 | 28.79 | 29 | 28.736 | 31907 |
| 1776893280 | 28.67 | 0.24 | 0.84 | 28.94 | 28.94 | 28.5569 | 38202 |
| 1776806940 | 28.43 | -0.56 | -1.93 | 28.74 | 28.815 | 28.1201 | 23802 |
| 1776720540 | 28.99 | 0 | 0.00 | 28.88 | 28.99 | 28.53 | 16501 |
| 1776460800 | 28.99 | 0.2 | 0.69 | 29.06 | 29.094 | 28.8 | 87655 |
| 1776374940 | 28.79 | -0.13 | -0.45 | 29.04 | 29.04 | 28.49 | 36189 |
| 1776288360 | 28.92 | -0.37 | -1.25 | 29.2 | 29.2 | 28.74 | 78000 |
| 1776202140 | 29.285 | 1.3 | 4.63 | 29.34 | 29.421 | 29.14 | 23974 |
| 1776115740 | 27.99 | -0.12 | -0.43 | 27.76 | 28.23 | 27.74 | 19983 |
| 1775856000 | 28.11 | -0.11 | -0.39 | 28.4 | 28.4 | 27.99 | 19606 |
| 1775770140 | 28.22 | 0.39 | 1.40 | 27.77 | 28.32 | 27.77 | 415735 |
| 1775683500 | 27.83 | 1.62 | 6.18 | 27.82 | 27.86 | 27.58 | 48671 |
| 1775596800 | 26.21 | 0.36 | 1.39 | 25.86 | 26.21 | 25.64 | 88012 |
| 1775510940 | 25.85 | 0.23 | 0.90 | 25.93 | 25.985 | 25.377 | 41942 |
| 1775164920 | 25.62 | -0.44 | -1.69 | 24.9 | 26.28 | 24.86 | 63224 |
| 1775078400 | 26.06 | 0.66 | 2.60 | 25.72 | 26.18 | 25.66 | 129409 |
| 1774992540 | 25.4 | 2.12 | 9.11 | 24.21 | 25.6999 | 24.13 | 73267 |
| 1774906080 | 23.28 | -0.27 | -1.15 | 23.73 | 23.73 | 23.2 | 78633 |
| 1774646940 | 23.55 | -0.46 | -1.92 | 23.43 | 23.84 | 23.42 | 38272 |
| 1774560480 | 24.01 | -0.71 | -2.87 | 24.17 | 24.214 | 23.97 | 50290 |
| 1774473900 | 24.72 | 0.25 | 1.02 | 24.91 | 24.91 | 24.5875 | 50326 |
| 1774387560 | 24.47 | -0.32 | -1.29 | 23.98 | 24.56 | 23.98 | 82887 |
| 1774300800 | 24.791 | 1.08 | 4.56 | 24.44 | 24.97 | 24.24 | 91190 |
| 1774041960 | 23.71 | -0.75 | -3.07 | 24.68 | 24.72 | 23.43 | 79555 |
| 1773955740 | 24.46 | -0.21 | -0.85 | 23.84 | 24.58 | 23.76 | 50466 |
| 1773869340 | 24.67 | -0.21 | -0.84 | 25.1 | 25.26 | 24.67 | 36891 |
| 1773782700 | 24.88 | 0.39 | 1.59 | 24.87 | 24.91 | 24.5501 | 114056 |
| 1773696120 | 24.49 | 0.96 | 4.08 | 24.19 | 24.49 | 24.17 | 57988 |
| 1773437340 | 23.53 | -0.8 | -3.29 | 23.99 | 24.11 | 23.53 | 31471 |
| 1773350400 | 24.33 | -0.29 | -1.18 | 24.49 | 24.49 | 23.96 | 58982 |
| 1773264540 | 24.62 | -0.08 | -0.32 | 24.55 | 24.91 | 24.47 | 35619 |
| 1773178080 | 24.7 | 0.11 | 0.45 | 24.85 | 25.1299 | 24.594 | 70270 |
| 1773091740 | 24.5893 | 0.71 | 2.97 | 23.72 | 24.61 | 23.53 | 73968 |
| 1772836140 | 23.88 | -0.6 | -2.45 | 23.36 | 23.91 | 23.36 | 40822 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
