ACS Actividades De Construccion Y Servicios SA (PK)【ACSAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-16.66002	-10.3833094422	160.45	160.45	143.78998	453	145.82432109	CS
12	23.58998	19.6256073211	120.2	160.45	120.2	222	141.55127812	CS
26	51.47248	55.7559292658	92.3175	160.45	92.3175	172	133.50405045	CS
52	77.98998	118.525805471	65.8	160.45	65.8	284	95.22408563	CS
156	109.98498	325.351220234	33.805	160.45	31.925	470	56.81053414	CS
260	111.28998	342.430707692	32.5	160.45	21.93	926	35.69332251	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780608120	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780521720	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780435320	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780348920	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780089720	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780003320	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779916920	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779830520	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779484920	143.78998	-0.63	-0.44	143.78998	143.78998	143.78998	441
1779398460	144.41999	0	0.00	144.41999	144.41999	144.41999	0
1779312060	144.41999	0	0.00	144.41999	144.41999	144.41999	0
1779225660	144.41999	-9.58	-6.22	144.99	144.99	144.41999	1142
1779139380	154	0	0.00	154	154	154	0
1778880180	154	0	0.00	154	154	154	0
1778793780	154	0	0.00	154	154	154	0
1778707380	154	-6.45	-4.02	154	154	154	127
1778621340	160.44999	0	0.00	160.44999	160.44999	160.44999	0
1778534940	160.44999	17.05	11.89	160.44999	160.44999	160.44999	100
1778275800	143.4	0	0.00	143.4	143.4	143.4	0
1778189400	143.4	0	0.00	143.4	143.4	143.4	0
1778103000	143.4	0	0.00	143.4	143.4	143.4	0
1778016600	143.4	0	0.00	143.4	143.4	143.4	0
1777930200	143.4	0	0.00	143.4	143.4	143.4	0
1777671000	143.4	0	0.00	143.4	143.4	143.4	16
1777584600	143.4	0	0.00	143.4	143.4	143.4	0
1777498200	143.4	0	0.00	143.4	143.4	143.4	0
1777411800	143.4	0	0.00	143.4	143.4	143.4	0
1777325400	143.4	0	0.00	143.4	143.4	143.4	0
1777066140	143.4	0	0.00	143.4	143.4	143.4	0
1776979740	143.4	0	0.00	143.4	143.4	143.4	0
1776893340	143.4	0	0.00	143.4	143.4	143.4	0
1776806940	143.4	0	0.00	143.4	143.4	143.4	0
1776720540	143.4	0	0.00	143.4	143.4	143.4	0
1776461340	143.4	0	0.00	143.4	143.4	143.4	0
1776374940	143.4	0	0.00	143.4	143.4	143.4	0
1776288540	143.4	0	0.00	143.4	143.4	143.4	0
1776202140	143.4	0	0.00	143.4	143.4	143.4	0
1776115740	143.4	0	0.00	143.4	143.4	143.4	0
1775856540	143.4	0	0.00	143.4	143.4	143.4	0
1775770140	143.4	11.61	8.81	143.4	143.4	143.4	104
1775683740	131.79	0	0.00	131.79	131.79	131.79	0
1775597340	131.79	0	0.00	131.79	131.79	131.79	0
1775510940	131.79	7.14	5.73	131.79	131.79	131.79	160
1775165340	124.65	0	0.00	124.65	124.65	124.65	0
1775078940	124.65	0	0.00	124.65	124.65	124.65	0
1774992540	124.65	4.45	3.70	123	124.65	123	252
1774905960	120.2	0	0.00	120.2	120.2	120.2	0
1774646760	120.2	0	0.00	120.2	120.2	120.2	0
1774560360	120.2	0	0.00	120.2	120.2	120.2	0
1774473960	120.2	0	0.00	120.2	120.2	120.2	0
1774387560	120.2	0	0.00	120.2	120.2	120.2	0
1774301160	120.2	0	0.00	120.2	120.2	120.2	0
1774041960	120.2	-1.15	-0.95	120.2	120.2	120.2	100
1773959280	121.35	0	0.00	121.35	121.35	121.35	0
1773872880	121.35	0	0.00	121.35	121.35	121.35	0
1773786480	121.35	0	0.00	121.35	121.35	121.35	0
1773700080	121.35	0	0.00	121.35	121.35	121.35	0
1773440880	121.35	0	0.00	121.35	121.35	121.35	0
1773354480	121.35	0	0.00	121.35	121.35	121.35	0
1773268080	121.35	0	0.00	121.35	121.35	121.35	0
1773181680	121.35	0	0.00	121.35	121.35	121.35	0
1773095280	121.35	0	0.00	121.35	121.35	121.35	0
1772836080	121.35	0	0.00	121.35	121.35	121.35	0