ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ACS Actividades De Construccion Y Servicios SA (PK)

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)

47.25
0.00
( 0.00% )
更新日時: 23:24:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.2547.2547.25332447.25CS
40047.2547.2547.25332447.25CS
121.9254.247104247145.32547.2545.325274146.49221999CS
265.45613.054505431441.79447.2541.794124144.02438222CS
523.157.1428571428644.147.2538.8376143.471067CS
15619.7972.068463219227.4647.2521.9370831.8445967CS
2608.316421.360470133838.933647.2513.9595928.35941742CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473320047.251.934.2547.2547.2547.253324
173464728045.32500.0045.32545.32545.3250
173456088045.32500.0045.32545.32545.3250
173447448045.32500.0045.32545.32545.3250
173438808045.32500.0045.32545.32545.3250
173412888045.32500.0045.32545.32545.3250
173404248045.32500.0045.32545.32545.3250
173395608045.32500.0045.32545.32545.3250
173386968045.32500.0045.32545.32545.3250
173378328045.32500.0045.32545.32545.3250
173352408045.32500.0045.32545.32545.3250
173343768045.32500.0045.32545.32545.3250
173335128045.32500.0045.32545.32545.3250
173326488045.32500.0045.32545.32545.3250
173317848045.32500.0045.32545.32545.3250
173291928045.32500.0045.32545.32545.3250
173274648045.32500.0045.32545.32545.3250
173266008045.32500.0045.32545.32545.3250
173257368045.32500.0045.32545.32545.3250
173231448045.32500.0045.32545.32545.3250
173222808045.32500.0045.32545.32545.3250
173214168045.32500.0045.32545.32545.3250
173205528045.32500.0045.32545.32545.3250
173196888045.32500.0045.32545.32545.3250
173170968045.32500.0045.32545.32545.3250
173162328045.32500.0045.32545.32545.3250
173153688045.32500.0045.32545.32545.3250
173145048045.3250.330.7245.32545.32545.3252158
17313606004500.004545450
17311014004500.004545450
17310150004500.004545450
17309286004500.004545450
17308422004500.004545450
17307558004500.004545450
17304966004500.004545450
17304102004500.004545450
17303238004500.004545450
17302374004500.004545450
17301510004500.004545450
17298918004500.004545450
17298054004500.004545450
17297190004500.004545450
17296326004500.004545450
17295462004500.004545450
17292870004500.004545450
17292006004500.004545450
17291142004500.004545450
17290278004500.004545450
17289414004500.004545450
17286822004500.004545450
17285958004500.004545450
17285094004500.004545450
17284230004500.004545450
17283366004500.004545450
17280774004500.004545450
17279910004500.004545450
17279046004500.004545450
17278182004500.004545450
17277318004500.004545450
17274726004500.004545450
17273862004500.004545450
17272746004500.004545450
17271882004500.004545450
17271018004500.004545450

最近閲覧した銘柄

Delayed Upgrade Clock