ACS Actividades De Construccion Y Servicios SA (PK)【ACSAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	5.4	3.84478462086	140.45	145.85	137.63	200	139.685	CS
12	14.06	10.6684877457	131.79	160.45	131.79	226	143.81944626	CS
26	46.11	46.2301985161	99.74	160.45	99.74	184	134.17698998	CS
52	73.44	101.422455462	72.41	160.45	72.41	281	97.94547998	CS
156	112.6775	339.671414575	33.1725	160.45	31.925	467	58.1577004	CS
260	118.85	440.185185185	27	160.45	21.93	635	37.33301372	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	145.85	0	0.00	145.85	145.85	145.85	0
1782422940	145.85	0	0.00	145.85	145.85	145.85	0
1782336540	145.85	0	0.00	145.85	145.85	145.85	0
1782250140	145.85	0	0.00	145.85	145.85	145.85	0
1782163740	145.85	0	0.00	145.85	145.85	145.85	0
1781818140	145.85	0	0.00	145.85	145.85	145.85	0
1781731740	145.85	0	0.00	145.85	145.85	145.85	0
1781645340	145.85	0	0.00	145.85	145.85	145.85	0
1781558940	145.85	8.22	5.97	145.85	145.85	145.85	100
1781299740	137.63	0	0.00	137.63	137.63	137.63	0
1781213340	137.63	0	0.00	137.63	137.63	137.63	0
1781126940	137.63	0	0.00	137.63	137.63	137.63	0
1781040540	137.63	-6.16	-4.28	140.44999	140.44999	137.63	300
1780953720	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780694520	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780608120	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780521720	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780435320	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780348920	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780089720	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1780003320	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779916920	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779830520	143.78998	0	0.00	143.78998	143.78998	143.78998	0
1779484920	143.78998	-0.63	-0.44	143.78998	143.78998	143.78998	441
1779398460	144.41999	0	0.00	144.41999	144.41999	144.41999	0
1779312060	144.41999	0	0.00	144.41999	144.41999	144.41999	0
1779225660	144.41999	-9.58	-6.22	144.99	144.99	144.41999	1142
1779139380	154	0	0.00	154	154	154	0
1778880180	154	0	0.00	154	154	154	0
1778793780	154	0	0.00	154	154	154	0
1778707380	154	-6.45	-4.02	154	154	154	127
1778621340	160.44999	0	0.00	160.44999	160.44999	160.44999	0
1778534940	160.44999	17.05	11.89	160.44999	160.44999	160.44999	100
1778275800	143.4	0	0.00	143.4	143.4	143.4	0
1778189400	143.4	0	0.00	143.4	143.4	143.4	0
1778103000	143.4	0	0.00	143.4	143.4	143.4	0
1778016600	143.4	0	0.00	143.4	143.4	143.4	0
1777930200	143.4	0	0.00	143.4	143.4	143.4	0
1777671000	143.4	0	0.00	143.4	143.4	143.4	16
1777584600	143.4	0	0.00	143.4	143.4	143.4	0
1777498200	143.4	0	0.00	143.4	143.4	143.4	0
1777411800	143.4	0	0.00	143.4	143.4	143.4	0
1777325400	143.4	0	0.00	143.4	143.4	143.4	0
1777066140	143.4	0	0.00	143.4	143.4	143.4	0
1776979740	143.4	0	0.00	143.4	143.4	143.4	0
1776893340	143.4	0	0.00	143.4	143.4	143.4	0
1776806940	143.4	0	0.00	143.4	143.4	143.4	0
1776720540	143.4	0	0.00	143.4	143.4	143.4	0
1776461340	143.4	0	0.00	143.4	143.4	143.4	0
1776374940	143.4	0	0.00	143.4	143.4	143.4	0
1776288540	143.4	0	0.00	143.4	143.4	143.4	0
1776202140	143.4	0	0.00	143.4	143.4	143.4	0
1776115740	143.4	0	0.00	143.4	143.4	143.4	0
1775856540	143.4	0	0.00	143.4	143.4	143.4	0
1775770140	143.4	11.61	8.81	143.4	143.4	143.4	104
1775683740	131.79	0	0.00	131.79	131.79	131.79	0
1775597340	131.79	0	0.00	131.79	131.79	131.79	0
1775510940	131.79	7.14	5.73	131.79	131.79	131.79	160
1775165340	124.65	0	0.00	124.65	124.65	124.65	0
1775078940	124.65	0	0.00	124.65	124.65	124.65	0
1774992540	124.65	4.45	3.70	123	124.65	123	252
1774857600	120.2	0	0.00	120.2	120.2	120.2	0