AC Energy Corporation (PK)【ACPIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	2500	0.02	CS
12	-0.05624	-73.7670514166	0.07624	0.0851	0.02	15123	0.04959552	CS
26	-0.02	-50	0.04	0.0851	0.0196	17562	0.03251535	CS
52	-0.0279	-58.2463465553	0.0479	0.0851	0.0196	18450	0.03870572	CS
156	-0.05	-71.4285714286	0.07	0.08915	0.0196	12555	0.04003733	CS
260	-0.14	-87.5	0.16	0.16	0.0196	10404	0.04229787	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.02	0	0.00	0.02	0.02	0.02	0
1780694940	0.02	0	0.00	0.02	0.02	0.02	0
1780608540	0.02	0	0.00	0.02	0.02	0.02	0
1780522140	0.02	0	0.00	0.02	0.02	0.02	0
1780435740	0.02	0	0.00	0.02	0.02	0.02	0
1780349340	0.02	0	0.00	0.02	0.02	0.02	0
1780090140	0.02	0	0.00	0.02	0.02	0.02	0
1780003740	0.02	0	0.00	0.02	0.02	0.02	0
1779917340	0.02	0	0.00	0.02	0.02	0.02	0
1779830940	0.02	0	0.00	0.02	0.02	0.02	0
1779485340	0.02	0	0.00	0.02	0.02	0.02	0
1779398940	0.02	0	0.00	0.02	0.02	0.02	0
1779312540	0.02	0	0.00	0.02	0.02	0.02	0
1779226140	0.02	0	0.00	0.02	0.02	0.02	0
1779139740	0.02	-0.0297	-59.76	0.02	0.02	0.02	2500
1778880600	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778794200	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778707800	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778621400	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778535000	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778275800	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778189400	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778103000	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1778016600	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777930200	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777671000	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777584600	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777498200	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777411800	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1777325400	0.0497	-0.02654	-34.81	0.0851	0.0851	0.0497	70616
1777066140	0.07624	0	0.00	0.07624	0.07624	0.07624	0
1776979740	0.07624	0	0.00	0.07624	0.07624	0.07624	0
1776893340	0.07624	0	0.00	0.07624	0.07624	0.07624	0
1776806940	0.07624	0	0.00	0.07624	0.07624	0.07624	0
1776720540	0.07624	0.05664	288.98	0.07624	0.07624	0.07624	2500
1776412800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1776326400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1776240000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1776153600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1776067200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775808000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775721600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775635200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775548800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775462400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775116800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775030400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774944000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774857600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774598400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774512000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774425600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774339200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774252800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773993600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773907200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773820800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773734400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773648000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773388800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773302400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773216000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773129600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773043200	0.0196	0	0.00	0.0196	0.0196	0.0196	0