A2 Milk Company Ltd (PK)【ACOPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.526315789474	3.8	3.82	3.8	400	3.807325	DR
4	-1.13	-22.8282828283	4.95	4.95	3.8	594	4.41326317	DR
12	-2.795	-42.2524565382	6.615	6.615	3.8	475	4.83162261	DR
26	-2.08	-35.2542372881	5.9	6.78	3.8	1560	6.22742088	DR
52	-1.43	-27.2380952381	5.25	6.78	3.8	1997	5.88042677	DR
156	0.28	7.90960451977	3.54	6.78	2.36	2050	4.55504305	DR
260	-0.63	-14.1573033708	4.45	6.78	2.36	3359	4.32267903	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	3.82	0	0.00	3.82	3.82	3.82	0
1780608540	3.82	0	0.00	3.82	3.82	3.82	0
1780522140	3.82	0.02	0.53	3.82	3.82	3.82	293
1780435740	3.8	0	0.00	3.8	3.8	3.8	0
1780349340	3.8	-0.03	-0.65	3.8	3.8	3.8	507
1780090140	3.825	0	0.00	3.825	3.825	3.825	0
1780003740	3.825	0	0.00	3.825	3.825	3.825	0
1779917340	3.825	-0.18	-4.38	3.825	3.825	3.825	639
1779830880	4	0	0.00	4	4	4	0
1779485280	4	0	0.00	4	4	4	0
1779398880	4	-0.2	-4.76	4	4	4	270
1779312300	4.2	-0.33	-7.27	4.2	4.2	4.2	227
1779225600	4.5292	0	0.00	4.5292	4.5292	4.5292	0
1779139200	4.5292	0	0.00	4.5292	4.5292	4.5292	0
1778880000	4.5292	-0.21	-4.45	4.5292	4.5292	4.5292	573
1778794140	4.74	0	0.00	4.74	4.74	4.74	0
1778707740	4.74	0	0.00	4.74	4.74	4.74	0
1778621340	4.74	0	0.00	4.74	4.74	4.74	0
1778534940	4.74	-0.21	-4.24	4.74	4.74	4.74	1189
1778275200	4.95	0	0.00	4.95	4.95	4.95	1054
1778189340	4.95	0	0.00	4.95	4.95	4.95	0
1778102940	4.95	0	0.00	4.95	4.95	4.95	0
1778016540	4.95	0	0.00	4.95	4.95	4.95	0
1777930140	4.95	-0.15	-2.94	4.95	4.95	4.95	347
1777671000	5.1	0	0.00	5.1	5.1	5.1	21
1777584540	5.1	-0.21	-3.95	5.1	5.1	5.1	865
1777498200	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1777411800	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	72
1777325400	5.3099999	0.06	1.14	5.05	5.3099999	5.05	632
1777066080	5.25	0	0.00	5.25	5.25	5.25	0
1776979680	5.25	0	0.00	5.25	5.25	5.25	0
1776893280	5.25	0.01	0.19	5.25	5.25	5.25	419
1776806940	5.24	-0.24	-4.38	5.35	5.35	5.24	348
1776720360	5.48	0	0.00	5.48	5.48	5.48	0
1776461160	5.48	0	0.00	5.48	5.48	5.48	0
1776374760	5.48	0	0.00	5.48	5.48	5.48	0
1776288360	5.48	-0.31	-5.35	5.48	5.48	5.48	544
1776202140	5.79	0	0.00	5.79	5.79	5.79	0
1776115740	5.79	-0.83	-12.47	5.79	5.79	5.79	342
1775856000	6.615	0	0.00	6.615	6.615	6.615	0
1775769600	6.615	0	0.00	6.615	6.615	6.615	0
1775683200	6.615	0	0.00	6.615	6.615	6.615	0
1775596800	6.615	0	0.00	6.615	6.615	6.615	0
1775510400	6.615	0	0.00	6.615	6.615	6.615	0
1775164800	6.615	0	0.00	6.615	6.615	6.615	0
1775078400	6.615	0	0.00	6.615	6.615	6.615	0
1774992000	6.615	0	0.00	6.615	6.615	6.615	0
1774905600	6.615	0	0.00	6.615	6.615	6.615	0
1774646400	6.615	0	0.00	6.615	6.615	6.615	0
1774560000	6.615	0	0.00	6.615	6.615	6.615	0
1774473600	6.615	0	0.00	6.615	6.615	6.615	0
1774387200	6.615	0	0.00	6.615	6.615	6.615	0
1774300800	6.615	-0.14	-2.00	6.615	6.615	6.615	210
1773993600	6.75	0	0.00	6.75	6.75	6.75	0
1773907200	6.75	0	0.00	6.75	6.75	6.75	0
1773820800	6.75	0	0.00	6.75	6.75	6.75	0
1773734400	6.75	0	0.00	6.75	6.75	6.75	0
1773648000	6.75	0	0.00	6.75	6.75	6.75	0
1773388800	6.75	0	0.00	6.75	6.75	6.75	0
1773302400	6.75	0	0.00	6.75	6.75	6.75	0
1773216000	6.75	0	0.00	6.75	6.75	6.75	0
1773129600	6.75	0	0.00	6.75	6.75	6.75	0
1773043200	6.75	0	0.00	6.75	6.75	6.75	0