A2 Milk Company Ltd (PK)【ACOPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	3.65	0	0	0	CS
4	-0.4	-9.87654320988	4.05	4.05	3.65	1883	3.95704674	CS
12	-3.06	-45.6035767511	6.71	6.71	3.65	3311	5.13506775	CS
26	-2.2694	-38.3383451025	5.9194	6.86	3.65	1764	5.43567741	CS
52	-1.6	-30.4761904762	5.25	6.86	3.65	1604	5.55491704	CS
156	0.204	5.91990713871	3.446	6.86	2.3617	2823	4.02531627	CS
260	-0.87	-19.2477876106	4.52	6.86	2.3617	4403	4.07050404	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	3.65	-0.3	-7.59	3.65	3.65	3.65	2001
1781126520	3.95	0	0.00	3.95	3.95	3.95	0
1781040120	3.95	0	0.00	3.95	3.95	3.95	0
1780953720	3.95	0	0.00	3.95	3.95	3.95	0
1780694520	3.95	0	0.00	3.95	3.95	3.95	0
1780608120	3.95	0	0.00	3.95	3.95	3.95	0
1780521720	3.95	0	0.00	3.95	3.95	3.95	0
1780435320	3.95	0	0.00	3.95	3.95	3.95	0
1780348920	3.95	0	0.00	3.95	3.95	3.95	0
1780089720	3.95	0	0.00	3.95	3.95	3.95	0
1780003320	3.95	-0.05	-1.25	3.95	3.95	3.95	5000
1779916920	4	0	0.00	4	4	4	0
1779830520	4	0	0.00	4	4	4	0
1779484920	4	-0.05	-1.23	4	4	4	500
1779398880	4.05	-0.95	-19.00	4.05	4.05	4.05	148
1779312540	5	0	0.00	5	5	5	0
1779226140	5	0	0.00	5	5	5	0
1779139740	5	0	0.00	5	5	5	0
1778880540	5	0	0.00	5	5	5	0
1778794140	5	0	0.00	5	5	5	0
1778707740	5	0	0.00	5	5	5	0
1778621340	5	0	0.00	5	5	5	0
1778534940	5	0.3	6.38	5	5	5	19607
1778275200	4.7	0	0.00	4.7	4.7	4.7	0
1778188800	4.7	0	0.00	4.7	4.7	4.7	0
1778102400	4.7	0	0.00	4.7	4.7	4.7	0
1778016000	4.7	-0.55	-10.48	5	5	4.7	1230
1777930200	5.25	0	0.00	5.25	5.25	5.25	0
1777671000	5.25	-0.2	-3.67	5.25	5.25	5.25	100
1777584600	5.45	0	0.00	5.45	5.45	5.45	0
1777498200	5.45	0	0.00	5.45	5.45	5.45	0
1777411800	5.45	0.02	0.37	5.45	5.45	5.45	290
1777325400	5.43	0	0.00	5.43	5.43	5.43	74
1777066140	5.43	0	0.00	5.43	5.43	5.43	0
1776979740	5.43	0	0.00	5.43	5.43	5.43	0
1776893340	5.43	0	0.00	5.43	5.43	5.43	0
1776806940	5.43	0	0.00	5.43	5.43	5.43	0
1776720540	5.43	0	0.00	5.43	5.43	5.43	0
1776461340	5.43	0	0.00	5.43	5.43	5.43	0
1776374940	5.43	-0.24	-4.15	5.48	5.48	5.43	18397
1776288360	5.665	0.07	1.16	5.665	5.665	5.665	1000
1776202140	5.6	-0.55	-8.94	5.6	5.6	5.6	1000
1776115200	6.15	0	0.00	6.15	6.15	6.15	0
1775856000	6.15	0	0.00	6.15	6.15	6.15	0
1775769600	6.15	0	0.00	6.15	6.15	6.15	0
1775683200	6.15	0	0.00	6.15	6.15	6.15	0
1775596800	6.15	0	0.00	6.15	6.15	6.15	0
1775510400	6.15	0	0.00	6.15	6.15	6.15	0
1775164800	6.15	0	0.00	6.15	6.15	6.15	0
1775078400	6.15	-0.4	-6.11	6.15	6.15	6.15	175
1774992540	6.55	0	0.00	6.55	6.55	6.55	0
1774906140	6.55	0	0.00	6.55	6.55	6.55	0
1774646940	6.55	-0.04	-0.61	6.55	6.55	6.55	500
1774560360	6.59	0	0.00	6.59	6.59	6.59	0
1774473960	6.59	0	0.00	6.59	6.59	6.59	0
1774387560	6.59	0	0.00	6.59	6.59	6.59	0
1774301160	6.59	0	0.00	6.59	6.59	6.59	0
1774041960	6.59	-0.04	-0.53	6.59	6.59	6.59	1400
1773955740	6.625	-0.09	-1.34	6.71	6.71	6.625	248
1773868920	6.715	0	0.00	6.715	6.715	6.715	0
1773782520	6.715	0	0.00	6.715	6.715	6.715	0
1773696120	6.715	0.52	8.31	6.2	6.715	6.2	625
1773388800	6.2	0	0.00	6.2	6.2	6.2	0
1773302400	6.2	0	0.00	6.2	6.2	6.2	0