Hot Features
プレミアム
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.23463687151 | 3.58 | 3.6 | 3.5 | 224 | 3.58214286 | CS |
| 4 | 0.36 | 11.4649681529 | 3.14 | 3.75 | 3.14 | 3254 | 3.50994783 | CS |
| 12 | -0.33 | -8.61618798956 | 3.83 | 4.69 | 2.9 | 4504 | 3.79819495 | CS |
| 26 | -0.82 | -18.9814814815 | 4.32 | 4.69 | 2.9 | 4246 | 4.05634695 | CS |
| 52 | 0.7765 | 28.5111070314 | 2.7235 | 4.89 | 2.59 | 3537 | 3.83455147 | CS |
| 156 | -0.48 | -12.0603015075 | 3.98 | 4.91 | 2.3617 | 3937 | 3.65304262 | CS |
| 260 | -6.475 | -64.9122807018 | 9.975 | 14.15 | 2.3617 | 8611 | 6.70503176 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734733740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734647340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734560940 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 100 |
| 1734474540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734388140 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 472 |
| 1734128940 | 3.58 | 0.09 | 2.51 | 3.58 | 3.58 | 3.58 | 100 |
| 1734042480 | 3.4923 | -0.26 | -6.87 | 3.4923 | 3.4923 | 3.4923 | 125 |
| 1733955900 | 3.75 | 0.47 | 14.33 | 3.75 | 3.75 | 3.75 | 1021 |
| 1733869200 | 3.2799999 | -0.35 | -9.52 | 3.6 | 3.65 | 3.2799999 | 2300 |
| 1733782800 | 3.625 | 0.28 | 8.21 | 3.21 | 3.75 | 3.21 | 12595 |
| 1733523900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733437500 | 3.35 | -0.22 | -6.16 | 3.35 | 3.35 | 3.35 | 280 |
| 1733350980 | 3.57 | 0.18 | 5.28 | 3.234 | 3.57 | 3.234 | 7600 |
| 1733264700 | 3.391 | 0.24 | 7.65 | 3.391 | 3.391 | 3.391 | 10000 |
| 1733178360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732919160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732746360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732659960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732573560 | 3.15 | 0.22 | 7.51 | 3.14 | 3.15 | 3.14 | 1205 |
| 1732314000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732141200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732054800 | 2.93 | -0.11 | -3.62 | 2.93 | 2.93 | 2.93 | 11295 |
| 1731968640 | 3.04 | -0.11 | -3.49 | 3.04 | 3.04 | 3.04 | 116 |
| 1731709260 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 2.91 | 4000 |
| 1731622800 | 3.19 | 0.29 | 10.00 | 3.19 | 3.19 | 3.19 | 260 |
| 1731536880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731450480 | 2.9 | -0.31 | -9.66 | 2.9 | 2.9 | 2.9 | 200 |
| 1731363600 | 3.21 | -0.09 | -2.73 | 3.13 | 3.21 | 3.1 | 2951 |
| 1731104400 | 3.3 | -0.13 | -3.65 | 3.3 | 3.3 | 3.3 | 600 |
| 1731018540 | 3.425 | -0.37 | -9.63 | 3.16 | 3.425 | 3.16 | 3595 |
| 1730931960 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730845560 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730759160 | 3.79 | -0.09 | -2.32 | 3.79 | 3.79 | 3.79 | 1000 |
| 1730496300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730323500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730237100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730150700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1729891500 | 3.88 | 0.09 | 2.51 | 3.88 | 3.88 | 3.88 | 400 |
| 1729805340 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1729718940 | 3.785 | -0.11 | -2.70 | 3.785 | 3.785 | 3.785 | 129 |
| 1729632300 | 3.89 | -0.23 | -5.58 | 3.89 | 3.89 | 3.89 | 600 |
| 1729545960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729286760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729200360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729113960 | 4.12 | -0.15 | -3.51 | 4.12 | 4.12 | 4.12 | 51802 |
| 1729027500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728941100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728681900 | 4.2699999 | 0.16 | 4.02 | 4.69 | 4.69 | 4 | 12100 |
| 1728595560 | 4.105 | 0.26 | 6.62 | 4.1529999 | 4.1529999 | 4.105 | 1415 |
| 1728508980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1728422580 | 3.85 | -0.31 | -7.51 | 3.85 | 3.85 | 3.85 | 1930 |
| 1728336000 | 4.1625 | 0.05 | 1.24 | 4.1625 | 4.1625 | 4.1625 | 500 |
| 1728077340 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727990940 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727904540 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727818140 | 4.1115 | 0.3 | 7.91 | 4.1115 | 4.1115 | 4.1115 | 2000 |
| 1727731380 | 3.81 | -0.45 | -10.56 | 4.33 | 4.33 | 3.81 | 3125 |
| 1727472000 | 4.26 | 0.76 | 21.71 | 3.83 | 4.325 | 3.83 | 5810 |
| 1727386200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727299200 | 3.5 | -0.26 | -6.80 | 3.5 | 3.5 | 3.5 | 6000 |
| 1727212800 | 3.7554 | 0.23 | 6.54 | 3.65 | 3.7554 | 3.65 | 1140 |
| 1727126400 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
