Hot Features
プレミアム
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.15047021944 | 3.19 | 3.19 | 2.91 | 3918 | 2.99128262 | CS |
| 4 | -0.95 | -24.4845360825 | 3.88 | 3.88 | 2.9 | 2442 | 3.13568313 | CS |
| 12 | -0.82 | -21.8666666667 | 3.75 | 4.69 | 2.9 | 3953 | 3.86156426 | CS |
| 26 | -1.7072 | -36.8153195894 | 4.6372 | 4.89 | 2.9 | 4257 | 4.21722407 | CS |
| 52 | 0.38 | 14.9019607843 | 2.55 | 4.89 | 2.531 | 3731 | 3.71024497 | CS |
| 156 | -1.52 | -34.1573033708 | 4.45 | 4.91 | 2.3617 | 4250 | 3.69351209 | CS |
| 260 | -6.73 | -69.66873706 | 9.66 | 14.15 | 2.3617 | 8603 | 6.76712328 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732141200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732054800 | 2.93 | -0.11 | -3.62 | 2.93 | 2.93 | 2.93 | 11295 |
| 1731968640 | 3.04 | -0.11 | -3.49 | 3.04 | 3.04 | 3.04 | 116 |
| 1731709260 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 2.91 | 4000 |
| 1731622800 | 3.19 | 0.29 | 10.00 | 3.19 | 3.19 | 3.19 | 260 |
| 1731536880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731450480 | 2.9 | -0.31 | -9.66 | 2.9 | 2.9 | 2.9 | 200 |
| 1731363600 | 3.21 | -0.09 | -2.73 | 3.13 | 3.21 | 3.1 | 2951 |
| 1731104400 | 3.3 | -0.13 | -3.65 | 3.3 | 3.3 | 3.3 | 600 |
| 1731018540 | 3.425 | -0.37 | -9.63 | 3.16 | 3.425 | 3.16 | 3595 |
| 1730931960 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730845560 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730759160 | 3.79 | -0.09 | -2.32 | 3.79 | 3.79 | 3.79 | 1000 |
| 1730496300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730323500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730237100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730150700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1729891500 | 3.88 | 0.09 | 2.51 | 3.88 | 3.88 | 3.88 | 400 |
| 1729805340 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1729718940 | 3.785 | -0.11 | -2.70 | 3.785 | 3.785 | 3.785 | 129 |
| 1729632300 | 3.89 | -0.23 | -5.58 | 3.89 | 3.89 | 3.89 | 600 |
| 1729545960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729286760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729200360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729113960 | 4.12 | -0.15 | -3.51 | 4.12 | 4.12 | 4.12 | 51802 |
| 1729027500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728941100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728681900 | 4.2699999 | 0.16 | 4.02 | 4.69 | 4.69 | 4 | 12100 |
| 1728595560 | 4.105 | 0.26 | 6.62 | 4.1529999 | 4.1529999 | 4.105 | 1415 |
| 1728508980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1728422580 | 3.85 | -0.31 | -7.51 | 3.85 | 3.85 | 3.85 | 1930 |
| 1728336000 | 4.1625 | 0.05 | 1.24 | 4.1625 | 4.1625 | 4.1625 | 500 |
| 1728077340 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727990940 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727904540 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727818140 | 4.1115 | 0.3 | 7.91 | 4.1115 | 4.1115 | 4.1115 | 2000 |
| 1727731380 | 3.81 | -0.45 | -10.56 | 4.33 | 4.33 | 3.81 | 3125 |
| 1727472000 | 4.26 | 0.76 | 21.71 | 3.83 | 4.325 | 3.83 | 5810 |
| 1727386200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727299200 | 3.5 | -0.26 | -6.80 | 3.5 | 3.5 | 3.5 | 6000 |
| 1727212800 | 3.7554 | 0.23 | 6.54 | 3.65 | 3.7554 | 3.65 | 1140 |
| 1727126400 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1726867200 | 3.525 | -0.03 | -0.70 | 3.525 | 3.525 | 3.525 | 150 |
| 1726781220 | 3.55 | 0.05 | 1.43 | 3.3 | 3.55 | 3.3 | 1035 |
| 1726694460 | 3.5 | 0.31 | 9.72 | 3.2599999 | 3.5 | 3.2599999 | 1253 |
| 1726608120 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1726521720 | 3.19 | -0.46 | -12.60 | 3.19 | 3.19 | 3.19 | 500 |
| 1726262940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726176540 | 3.65 | -0.16 | -4.10 | 3.65 | 3.65 | 3.65 | 150 |
| 1726089960 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1726003560 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1725917160 | 3.806 | 0 | 0.03 | 3.7 | 3.806 | 3.7 | 1677 |
| 1725658080 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725571680 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725485280 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725398880 | 3.805 | 0.01 | 0.13 | 3.75 | 3.805 | 3.75 | 2865 |
| 1725053280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724966880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724880480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724794080 | 3.8 | 0.3 | 8.57 | 3.51 | 3.8 | 3.51 | 1110 |
| 1724707680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724448480 | 3.5 | -0.31 | -8.02 | 3.5 | 3.5 | 3.5 | 1350 |
| 1724361780 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1724275380 | 3.805 | -0.82 | -17.64 | 3.805 | 3.805 | 3.805 | 1050 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
