Hot Features
プレミアム
ACMAT Corp (ID) (ACMTA)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -0.00820053030096 | 18.2915 | 18.99 | 17.99 | 433 | 18.27461538 | CS |
| 12 | -3.71 | -16.8636363636 | 22 | 22 | 17.99 | 235 | 18.81641779 | CS |
| 26 | -7.71 | -29.6538461538 | 26 | 26 | 17.99 | 209 | 19.65300959 | CS |
| 52 | -19.61 | -51.7414248021 | 37.9 | 38.15 | 17.99 | 121 | 22.13494524 | CS |
| 156 | -12.71 | -41 | 31 | 38.15 | 17.99 | 139 | 26.02328331 | CS |
| 260 | -11.71 | -39.0333333333 | 30 | 38.15 | 17.99 | 1212 | 33.51159033 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782422940 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782336540 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782250140 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1782163740 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781818140 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781731740 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781645340 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1781558940 | 18.99 | 0.7 | 3.83 | 18.99 | 18.99 | 18.99 | 100 |
| 1781299740 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1781213340 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1781126940 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1781040540 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1780954140 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1780694940 | 18.29 | 0.3 | 1.67 | 17.99 | 18.29 | 17.99 | 900 |
| 1780608540 | 17.99 | 0 | 0.00 | 18.2915 | 18.2915 | 17.99 | 300 |
| 1780521720 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1780435320 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1780348920 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1780089720 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1780003320 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 100 |
| 1779916800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779830400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779484800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779398400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779312000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779225600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779139200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778880000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778793600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778707200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778620800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778534400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778275200 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 100 |
| 1778188800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778102400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778016000 | 18.25 | -1.25 | -6.41 | 18.25 | 18.25 | 18.25 | 100 |
| 1777930200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777671000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777584600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777498200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777411800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777325400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1777065900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776979500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776893100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776806700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776720300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776461100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776374700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776288300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776201900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776115500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775856300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775769900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775683500 | 19.5 | -0.51 | -2.55 | 19.5 | 19.5 | 19.5 | 491 |
| 1775596800 | 20.01 | -1.99 | -9.05 | 22 | 22 | 20.01 | 494 |
| 1775462400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775116800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775030400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774944000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774857600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
