Agro Capital Management Corporation (PK)【ACMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0249	70.9401709402	0.0351	0.06	0.0351	6667	0.06	CS
4	0.03755	167.260579065	0.02245	0.0614	0.020875	34256	0.04263877	CS
12	0.0401	201.507537688	0.0199	0.0614	0.012	23187	0.03358052	CS
26	0.04505	301.337792642	0.01495	0.0614	0.01	15906	0.03067301	CS
52	0.0501	506.060606061	0.0099	0.0614	0.0055	20954	0.02634684	CS
156	-1.39	-95.8620689655	1.45	1.45	0.0022	54746	0.02085153	CS
260	-0.741	-92.5093632959	0.801	9.8	0.0022	47052	0.02328475	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737757440	0.06	0	0.00	0.06	0.06	0.06	1000
1737671040	0.06	0	0.00	0.06	0.06	0.06	0
1737584640	0.06	0	0.00	0.06	0.06	0.06	3000
1737498540	0.06	0	0.00	0.0351	0.06	0.0351	16000
1737152880	0.06	0	0.00	0.06	0.06	0.06	1000
1737066420	0.06	0.015	33.33	0.06	0.06	0.06	1000
1736979780	0.045	0	0.00	0.045	0.045	0.045	0
1736893380	0.045	0.0209	86.72	0.045	0.045	0.045	11137
1736806800	0.0241	-0.0373	-60.75	0.0241	0.0241	0.0241	6000
1736547720	0.0614	0.008365	15.77	0.0614	0.0614	0.0614	1000
1736375340	0.053035	0.013935	35.64	0.0578	0.06	0.04	48990
1736288940	0.0391	-0.0059	-13.11	0.045	0.045	0.0391	31934
1736202180	0.045	0	0.00	0.045	0.045	0.045	0
1735942980	0.045	0.024125	115.57	0.024	0.0525	0.024	262977
1735856700	0.020875	-0.001575	-7.02	0.0225	0.0225	0.020875	60786
1735684140	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735597740	0.02245	-5.0E-5	-0.22	0.02245	0.02245	0.02245	500
1735338420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735252020	0.0225	0.0001	0.45	0.0224	0.0225	0.01925	21000
1735079340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1734992940	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1734733740	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1734647340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1734560940	0.0224	0.0014	6.67	0.0224	0.0224	0.0224	500
1734474360	0.021	-0.0012	-5.41	0.0222	0.0223	0.021	119000
1734388140	0.0222	0	0.00	0.0222	0.0222	0.0222	5000
1734128400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734042000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733955600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733869200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733782800	0.0222	0	0.00	0.0222	0.0222	0.0222	12000
1733523780	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733437380	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733350980	0.0222	0	0.00	0.0222	0.0222	0.0222	2702
1733264700	0.0222	0.00355	19.03	0.0222	0.0222	0.0222	500
1733178180	0.01865	-0.00365	-16.37	0.0223	0.0225	0.01865	22000
1732919340	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1732746540	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1732660140	0.0223	0.00355	18.93	0.0223	0.0223	0.0223	1000
1732573200	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1732314000	0.01875	0.00375	25.00	0.02	0.02	0.01875	38000
1732227900	0.015	-0.0068	-31.19	0.015	0.015	0.015	769
1732141740	0.0218	-0.0005	-2.24	0.0218	0.0218	0.0218	200
1732055040	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1731968640	0.0223	-0.0001	-0.45	0.02	0.0223	0.02	21818
1731709260	0.0224	0	0.00	0.0224	0.0224	0.0224	1000
1731623280	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1731536880	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1731450480	0.0224	0.0104	86.67	0.0268	0.0268	0.0224	3181
1731363600	0.012	-0.0143	-54.37	0.0225	0.0225	0.012	31000
1731104400	0.0263	-0.0005	-1.87	0.0263	0.0263	0.0263	5000
1731018540	0.0268	0.0069	34.67	0.0268	0.0268	0.0268	2000
1730931600	0.0199	0.0087	77.68	0.0199	0.0199	0.0199	10000
1730841780	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1730755380	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1730496180	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1730409780	0.0112	-0.005775	-34.02	0.0112	0.0112	0.0112	100
1730323500	0.016975	-0.001925	-10.19	0.016975	0.016975	0.016975	1500
1730237280	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1730150880	0.0189	0.004	26.85	0.0189	0.0189	0.0189	1000