Accelleron Industries Ltd (PK)【ACLLY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Accelleron Industries Ltd (PK) (ACLLY)
Accelleron Industries Ltd (PK) (ACLLY) 時系列データ

Accelleron Industries Ltd (PK) (ACLLY)

55.51

-0.469

(-0.84%)

終了 11月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.118	-0.212123391098	55.628	56.4	55.25	2096	55.98049485	DR
4	1.64	3.04436606646	53.87	58.32	53	2202	55.59730063	DR
12	3.528	6.78696471856	51.982	58.32	48.31	2439	52.69867386	DR
26	14.74	36.1540348295	40.77	58.32	38.4642	2280	48.73513764	DR
52	27.66	99.3177737882	27.85	58.32	27.2455	2547	40.47309094	DR
156	35.51	177.55	20	58.32	12.05	11144	21.20002503	DR
260	35.51	177.55	20	58.32	12.05	11144	21.20002503	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	55.51	-0.47	-0.84	55.39	55.7	55.25	1555
1732573560	55.979	0.24	0.43	56.01	56.01	55.979	1143
1732314000	55.74	-0.62	-1.10	55.431	56.336	55.431	2887
1732227900	56.36	0.49	0.88	56.08	56.4	55.61	2341
1732141740	55.87	-0.08	-0.14	55.87	55.87	55.87	838
1732054800	55.95	0.45	0.81	55.628	56.33	55.628	3273
1731968640	55.5	-1.51	-2.64	56.0355	56.333	55.5	1395
1731709260	57.005	1.5	2.69	56.64	57.02	56.64	2388
1731622800	55.51	0.14	0.25	55.381	55.5602	55.381	2043
1731536760	55.3705	-0.3	-0.53	55.3675	56.05	55	3765
1731450480	55.666	-2.11	-3.65	56.47	57.08	55.666	5919
1731363600	57.774	0.37	0.65	58.17	58.32	57.774	2204
1731104400	57.4	0.73	1.28	56.87	57.43	56.87	947
1731018540	56.675	1.68	3.05	56.675	56.675	56.675	747
1730931600	55	-0.72	-1.29	55.55	55.55	55	1823
1730845680	55.72	1.43	2.62	55.882	56.4	55.72	2083
1730759160	54.295	0.84	1.58	53.58	54.57	53.58	3266
1730496180	53.45	0	0.00	53.45	53.45	53.45	0
1730409780	53.45	-0.58	-1.07	53.385	53.45	53	1730
1730323500	54.03	0.17	0.32	54.03	54.03	54.03	940
1730237280	53.86	-0.44	-0.81	53.87	53.995	53.86	2102
1730150880	54.3	0.19	0.35	54.3	54.3	54.3	878
1729891500	54.1125	0.07	0.13	54.62	54.62	54.1125	1239
1729805160	54.04	0.75	1.41	54.04	54.04	54.04	738
1729718940	53.29	-0.24	-0.45	53.295	53.295	53.29	1344
1729632300	53.5315	0.34	0.64	53.2895	53.5315	52.94	831
1729545600	53.19	-0.65	-1.21	54.53	54.53	53.19	1506
1729286400	53.84	-1.16	-2.11	53.84	53.84	53.84	883
1729200000	55	0	0.00	55	55	54.5	2038
1729113960	55	0.5	0.92	54.7975	55.09	54.77	1834
1729027680	54.5	1.58	2.99	55	55	54.5	5956
1728941220	52.92	0.7	1.34	52.737	52.92	52.737	816
1728681900	52.22	0.62	1.20	51.67	52.22	51.67	3431
1728595560	51.6	-0.41	-0.79	51.6	51.81	51.6	948
1728508800	52.01	-0.59	-1.12	52.57	52.57	52.01	593
1728422580	52.6	0.6	1.15	52.6	52.6	52.6	751
1728336000	52	0.66	1.28	51.62	52	51.62	2681
1728077220	51.343	0.3	0.58	51.38	51.53	51.005	3566
1727990760	51.045	-0.49	-0.95	51.49	51.49	51.045	680
1727904000	51.5355	-0.1	-0.19	51.31	51.64	51.31	788
1727818140	51.6325	-0.03	-0.05	51.792	51.792	51.32	1585
1727731380	51.66	-0.96	-1.82	51.67	51.8135	51.44	4680
1727472000	52.62	0.49	0.94	52.6	52.62	51.84	12220
1727386200	52.13	-0.59	-1.12	52.2275	52.2275	52.09	1474
1727299200	52.72	0.61	1.17	52	52.72	52	1208
1727212800	52.1125	0.1	0.20	52.1125	52.1125	52.1125	560
1727126940	52.01	1.04	2.03	51.75	52.01	51.75	941
1726867200	50.975	-0.86	-1.65	50.97	50.975	50.675	948
1726781220	51.83	0.85	1.67	52	52	51.83	6656
1726694460	50.98	0.1	0.21	50.9115	51.26	50.66	1502
1726608240	50.875	-0.1	-0.19	50.9125	50.9125	50.875	701
1726521720	50.97	0.38	0.76	50.6	51.03	50.54	5609
1726262940	50.585	0.63	1.25	50.13	50.81	50.13	2004
1726176540	49.96	0.98	2.00	49.6205	49.96	49.5	1011
1726090140	48.98	-0.67	-1.35	48.79	49.1675	48.79	2026
1726003500	49.65	0.33	0.67	49.4	49.65	49.4	858
1725917160	49.32	0.63	1.29	48.99	49.32	48.98	1236
1725658020	48.69	-0.21	-0.43	49.65	49.65	48.31	2643
1725571440	48.9	-1.13	-2.25	49.33	49.33	48.69	14065
1725485040	50.0275	-0.97	-1.91	50.39	50.39	50.0275	6455
1725398880	51	-1.42	-2.71	51.982	51.982	51	2166
1725053340	52.42	1.03	2.00	51.7	52.42	51.7	1853
1724966400	51.3925	-0.31	-0.59	51.43	51.4725	51.3925	2205
1724880360	51.7	1.54	3.07	51.05	51.8644	51.05	2337
1724794080	50.16	1.22	2.49	49.4801	50.19	49.4801	1902

Accelleron Industries (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約