Accelleron Industries Ltd (PK)【ACLLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.09	-2.0322831583	102.84	103.97	97.6758	1039	101.50048009	DR
4	2.98	3.04796972486	97.77	106.4	92.82	1129	99.40417757	DR
12	0.75	0.75	100	116.79	92.82	1052	103.020474	DR
26	23.0375	29.6445230819	77.7125	116.79	77.2	1061	96.22841171	DR
52	31.98	46.5028355388	68.77	116.79	68.77	1204	88.83662327	DR
156	77.2	327.813163482	23.55	116.79	23.04	2085	47.39685355	DR
260	80.75	403.75	20	116.79	12.05	7208	25.05000978	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	100.75	0	0.00	100.75	100.75	100.75	0
1782941280	100.75	-0.76	-0.75	100.75	100.75	100.75	571
1782854880	101.51	2.44	2.46	102.5	102.5	101.51	997
1782768300	99.07	0.09	0.09	97.6758	99.07	97.6758	628
1782509280	98.9841	-3.51	-3.42	98.9841	98.9841	98.9841	291
1782422460	102.49	0.93	0.92	102.84	103.97	102.49	2706
1782336000	101.56	0.1	0.10	101.34	101.56	101.34	2489
1782250140	101.4588	-4.79	-4.51	101.4588	101.4588	101.4588	515
1782163500	106.25	3	2.91	105.8	106.4	105.8	970
1781818140	103.25	1.94	1.92	104.41	104.41	103.25	427
1781731740	101.3099	0	0.00	101.3099	101.3099	101.3099	0
1781645340	101.3099	4.43	4.57	100.64	101.3099	100.64	1993
1781558940	96.879	2.75	2.92	95.99	96.879	95.7	1491
1781299740	94.13	0.24	0.25	94.13	94.13	94.13	446
1781213220	93.8916	-1.29	-1.36	92.82	95	92.82	1688
1781126940	95.183	-1.38	-1.43	96.656	96.656	95.183	1825
1781040540	96.56	-1.86	-1.89	99.77	99.77	96.56	1423
1780954140	98.416	0.41	0.41	98.416	98.416	98.416	461
1780694940	98.01	-0.41	-0.42	97.86	98.01	97.82	934
1780608540	98.42	0.11	0.11	97.77	98.42	97.77	467
1780522140	98.31	0.52	0.54	98.28	98.89	98.28	891
1780435740	97.7868	0.23	0.23	97.3	98.263	97.3	1185
1780349340	97.56	-2.82	-2.81	97.56	97.56	97.56	945
1780090080	100.3761	-1.62	-1.59	99.56	100.485	99.08	1726
1780003320	102	0.21	0.21	100.15	102	100.15	1597
1779917340	101.79	-0.08	-0.08	102.35	102.35	101.3078	1282
1779830940	101.87	1.13	1.13	101.87	101.87	101.87	659
1779484920	100.7365	2.41	2.46	99.4	100.7365	99.4	857
1779398880	98.3225	-3.68	-3.61	98.96	98.96	98.3225	1018
1779312300	102	-3.55	-3.36	102.4365	103	102	1065
1779225660	105.55	-3.41	-3.13	103.7	105.55	103.7	474
1779139740	108.96	-1.99	-1.79	109.43	109.43	108.32	1001
1778880180	110.95	0	0.00	110.95	110.95	110.95	0
1778793780	110.95	0	0.00	110.95	110.95	110.95	0
1778707380	110.95	4.08	3.82	110.9	110.95	110.9	622
1778621340	106.87	-4.35	-3.91	108.9	108.9	106.41	1844
1778534940	111.22	-2.67	-2.34	110.2915	111.24	110.2915	848
1778275200	113.89	1.34	1.19	113.41	113.89	113.41	839
1778188800	112.55	-4.24	-3.63	114.155	114.155	112.55	743
1778102520	116.79	5.44	4.89	114.5548	116.79	114.5548	875
1778016000	111.35	4.1	3.82	109.8	111.8	109.8	2752
1777930200	107.25	0	0.00	107.25	107.25	107.25	0
1777671000	107.25	0.1	0.09	107.25	107.25	107.25	471
1777584540	107.15	0	0.00	107.15	107.15	107.15	0
1777498140	107.15	1.15	1.08	107.15	107.15	107.15	597
1777411800	106	-2.7	-2.48	107.82	107.82	106	1229
1777325400	108.695	-0.76	-0.69	109	109	108.695	1140
1777065780	109.4554	0.07	0.06	108.01	109.4554	108.01	643
1776979740	109.39	2.73	2.56	110	110	109.39	831
1776893280	106.66	1.87	1.78	105.63	106.66	105.63	527
1776806940	104.79	0	0.00	104.79	104.79	104.79	0
1776720540	104.79	-2.32	-2.17	105.64	105.64	104.79	1600
1776460800	107.1125	5.78	5.71	106.3468	107.67	106.3468	1332
1776374940	101.33	-0.43	-0.42	101.66	101.66	101.33	377
1776288360	101.757	-1.74	-1.68	102.1	102.58	101.72	1327
1776202140	103.5	0	0.00	103.5	103.5	103.5	0
1776115740	103.5	2.19	2.17	102.76	103.5	102.76	445
1775856000	101.305	1.31	1.31	101.305	101.305	101.305	571
1775770140	100	0.28	0.28	100	100	100	1004
1775683500	99.725	6.85	7.38	99.705	99.725	99.485	1095
1775596800	92.87	-0.8	-0.86	94.05	94.05	92.63	954