Accelleron Industries AG (PK)【ACLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	98.56	98.56	98.56	103	98.56	CS
12	6.86	7.48091603053	91.7	109.3	91.7	58	101.38133995	CS
26	19.06	23.9748427673	79.5	109.3	77.0025	143	84.67422963	CS
52	13.64	16.0621761658	84.92	109.3	77.0025	178	84.64539181	CS
156	74.31	306.432989691	24.25	109.3	23.2	355	53.30643764	CS
260	83.06	535.870967742	15.5	109.3	15.5	1739	21.97273483	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	98.56	0	0.00	98.56	98.56	98.56	0
1780694880	98.56	0	0.00	98.56	98.56	98.56	0
1780608480	98.56	0	0.00	98.56	98.56	98.56	0
1780522080	98.56	0	0.00	98.56	98.56	98.56	0
1780435680	98.56	0	0.00	98.56	98.56	98.56	0
1780349280	98.56	0	0.00	98.56	98.56	98.56	0
1780090080	98.56	0	0.00	98.56	98.56	98.56	0
1780003680	98.56	0	0.00	98.56	98.56	98.56	0
1779917280	98.56	0	0.00	98.56	98.56	98.56	0
1779830880	98.56	0	0.00	98.56	98.56	98.56	0
1779485280	98.56	0	0.00	98.56	98.56	98.56	0
1779398880	98.56	-10.74	-9.83	98.56	98.56	98.56	103
1779312600	109.3	0	0.00	109.3	109.3	109.3	0
1779226200	109.3	0	0.00	109.3	109.3	109.3	0
1779139800	109.3	0	0.00	109.3	109.3	109.3	0
1778880600	109.3	0	0.00	109.3	109.3	109.3	0
1778794200	109.3	0	0.00	109.3	109.3	109.3	0
1778707800	109.3	0	0.00	109.3	109.3	109.3	0
1778621400	109.3	0	0.00	109.3	109.3	109.3	0
1778535000	109.3	0	0.00	109.3	109.3	109.3	0
1778275800	109.3	0	0.00	109.3	109.3	109.3	0
1778189400	109.3	0	0.00	109.3	109.3	109.3	0
1778103000	109.3	0	0.00	109.3	109.3	109.3	0
1778016600	109.3	0	0.00	109.3	109.3	109.3	0
1777930200	109.3	0	0.00	109.3	109.3	109.3	0
1777671000	109.3	0	0.00	109.3	109.3	109.3	0
1777584600	109.3	0	0.00	109.3	109.3	109.3	0
1777498200	109.3	0	0.00	109.3	109.3	109.3	0
1777411800	109.3	0	0.00	109.3	109.3	109.3	0
1777325400	109.3	0	0.00	109.3	109.3	109.3	0
1777066140	109.3	0	0.00	109.3	109.3	109.3	0
1776979740	109.3	3.25	3.06	109.3	109.3	109.3	100
1776892800	106.05	0	0.00	106.05	106.05	106.05	0
1776806400	106.05	0	0.00	106.05	106.05	106.05	0
1776720000	106.05	0	0.00	106.05	106.05	106.05	0
1776460800	106.05	14.35	15.65	106.05	106.05	106.05	100
1776374880	91.7	0	0.00	91.7	91.7	91.7	0
1776288480	91.7	0	0.00	91.7	91.7	91.7	0
1776202080	91.7	0	0.00	91.7	91.7	91.7	0
1776115680	91.7	0	0.00	91.7	91.7	91.7	0
1775856480	91.7	0	0.00	91.7	91.7	91.7	0
1775770080	91.7	0	0.00	91.7	91.7	91.7	0
1775683680	91.7	0	0.00	91.7	91.7	91.7	0
1775597280	91.7	0	0.00	91.7	91.7	91.7	0
1775510880	91.7	0	0.00	91.7	91.7	91.7	0
1775165280	91.7	0	0.00	91.7	91.7	91.7	0
1775078880	91.7	0	0.00	91.7	91.7	91.7	0
1774992480	91.7	0	0.00	91.7	91.7	91.7	0
1774906080	91.7	0	0.00	91.7	91.7	91.7	0
1774646880	91.7	0	0.00	91.7	91.7	91.7	0
1774560480	91.7	-3.08	-3.25	91.7	91.7	91.7	100
1774425600	94.78	0	0.00	94.78	94.78	94.78	0
1774339200	94.78	0	0.00	94.78	94.78	94.78	0
1774252800	94.78	0	0.00	94.78	94.78	94.78	0
1773993600	94.78	0	0.00	94.78	94.78	94.78	0
1773907200	94.78	0	0.00	94.78	94.78	94.78	0
1773820800	94.78	0	0.00	94.78	94.78	94.78	0
1773734400	94.78	0	0.00	94.78	94.78	94.78	0
1773648000	94.78	0	0.00	94.78	94.78	94.78	0
1773388800	94.78	0	0.00	94.78	94.78	94.78	0
1773302400	94.78	0	0.00	94.78	94.78	94.78	0
1773216000	94.78	0	0.00	94.78	94.78	94.78	0
1773129600	94.78	0	0.00	94.78	94.78	94.78	0
1773043200	94.78	0	0.00	94.78	94.78	94.78	0