Accelleron Industries AG (PK)【ACLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-7.49	-7.06270627063	106.05	109.3	98.56	51	104.57650165	CS
26	21.5575	27.9958442908	77.0025	109.3	77.0025	59	98.87283077	CS
52	13.64	16.0621761658	84.92	109.3	77.0025	178	84.64539181	CS
156	75.36	324.827586207	23.2	109.3	23.2	357	53.52964822	CS
260	83.06	535.870967742	15.5	109.3	15.5	1739	21.97273483	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	98.56	0	0.00	98.56	98.56	98.56	0
1782422880	98.56	0	0.00	98.56	98.56	98.56	0
1782336480	98.56	0	0.00	98.56	98.56	98.56	0
1782250080	98.56	0	0.00	98.56	98.56	98.56	0
1782163680	98.56	0	0.00	98.56	98.56	98.56	0
1781818080	98.56	0	0.00	98.56	98.56	98.56	0
1781731680	98.56	0	0.00	98.56	98.56	98.56	0
1781645280	98.56	0	0.00	98.56	98.56	98.56	0
1781558880	98.56	0	0.00	98.56	98.56	98.56	0
1781299680	98.56	0	0.00	98.56	98.56	98.56	0
1781213280	98.56	0	0.00	98.56	98.56	98.56	0
1781126880	98.56	0	0.00	98.56	98.56	98.56	0
1781040480	98.56	0	0.00	98.56	98.56	98.56	0
1780954080	98.56	0	0.00	98.56	98.56	98.56	0
1780694880	98.56	0	0.00	98.56	98.56	98.56	0
1780608480	98.56	0	0.00	98.56	98.56	98.56	0
1780522080	98.56	0	0.00	98.56	98.56	98.56	0
1780435680	98.56	0	0.00	98.56	98.56	98.56	0
1780349280	98.56	0	0.00	98.56	98.56	98.56	0
1780090080	98.56	0	0.00	98.56	98.56	98.56	0
1780003680	98.56	0	0.00	98.56	98.56	98.56	0
1779917280	98.56	0	0.00	98.56	98.56	98.56	0
1779830880	98.56	0	0.00	98.56	98.56	98.56	0
1779485280	98.56	0	0.00	98.56	98.56	98.56	0
1779398880	98.56	-10.74	-9.83	98.56	98.56	98.56	103
1779312600	109.3	0	0.00	109.3	109.3	109.3	0
1779226200	109.3	0	0.00	109.3	109.3	109.3	0
1779139800	109.3	0	0.00	109.3	109.3	109.3	0
1778880600	109.3	0	0.00	109.3	109.3	109.3	0
1778794200	109.3	0	0.00	109.3	109.3	109.3	0
1778707800	109.3	0	0.00	109.3	109.3	109.3	0
1778621400	109.3	0	0.00	109.3	109.3	109.3	0
1778535000	109.3	0	0.00	109.3	109.3	109.3	0
1778275800	109.3	0	0.00	109.3	109.3	109.3	0
1778189400	109.3	0	0.00	109.3	109.3	109.3	0
1778103000	109.3	0	0.00	109.3	109.3	109.3	0
1778016600	109.3	0	0.00	109.3	109.3	109.3	0
1777930200	109.3	0	0.00	109.3	109.3	109.3	0
1777671000	109.3	0	0.00	109.3	109.3	109.3	0
1777584600	109.3	0	0.00	109.3	109.3	109.3	0
1777498200	109.3	0	0.00	109.3	109.3	109.3	0
1777411800	109.3	0	0.00	109.3	109.3	109.3	0
1777325400	109.3	0	0.00	109.3	109.3	109.3	0
1777066140	109.3	0	0.00	109.3	109.3	109.3	0
1776979740	109.3	3.25	3.06	109.3	109.3	109.3	100
1776892800	106.05	0	0.00	106.05	106.05	106.05	0
1776806400	106.05	0	0.00	106.05	106.05	106.05	0
1776720000	106.05	0	0.00	106.05	106.05	106.05	0
1776460800	106.05	14.35	15.65	106.05	106.05	106.05	100
1776326400	91.7	0	0.00	91.7	91.7	91.7	0
1776240000	91.7	0	0.00	91.7	91.7	91.7	0
1776153600	91.7	0	0.00	91.7	91.7	91.7	0
1776067200	91.7	0	0.00	91.7	91.7	91.7	0
1775808000	91.7	0	0.00	91.7	91.7	91.7	0
1775721600	91.7	0	0.00	91.7	91.7	91.7	0
1775635200	91.7	0	0.00	91.7	91.7	91.7	0
1775548800	91.7	0	0.00	91.7	91.7	91.7	0
1775462400	91.7	0	0.00	91.7	91.7	91.7	0
1775116800	91.7	0	0.00	91.7	91.7	91.7	0
1775030400	91.7	0	0.00	91.7	91.7	91.7	0
1774944000	91.7	0	0.00	91.7	91.7	91.7	0
1774857600	91.7	0	0.00	91.7	91.7	91.7	0