Arcelik AS (PK)【ACKAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.72	11.72	11.72	776	11.72	DR
4	0.03	0.256629597947	11.69	11.89	11.25	2634	11.31715913	DR
12	-0.97	-7.64381402679	12.69	13.71	11.25	1204	11.5264739	DR
26	-1.8	-13.3136094675	13.52	16.29	11.25	1163	11.99441544	DR
52	-2.78	-19.1724137931	14.5	17.92	11.25	719	12.66021556	DR
156	-15.03	-56.1869158879	26.75	31.04	11.25	1988	21.21117673	DR
260	-5.001	-29.9084982956	16.721	33.4	11.25	1812	20.64941201	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	11.72	0	0.00	11.72	11.72	11.72	0
1781731740	11.72	0	0.00	11.72	11.72	11.72	0
1781645340	11.72	0	0.00	11.72	11.72	11.72	0
1781558940	11.72	-0.17	-1.43	11.72	11.72	11.72	776
1781299620	11.89	0	0.00	11.89	11.89	11.89	0
1781213220	11.89	0.62	5.50	11.89	11.89	11.89	309
1781126940	11.27	0.02	0.18	11.27	11.27	11.27	7703
1781040540	11.25	0	0.00	11.25	11.25	11.25	0
1780954140	11.25	-0.44	-3.76	11.25	11.25	11.25	4002
1780694880	11.69	0	0.00	11.69	11.69	11.69	0
1780608480	11.69	0	0.00	11.69	11.69	11.69	0
1780522080	11.69	0	0.00	11.69	11.69	11.69	0
1780435680	11.69	0	0.00	11.69	11.69	11.69	0
1780349280	11.69	0	0.00	11.69	11.69	11.69	0
1780090080	11.69	0.43	3.82	11.69	11.69	11.69	382
1780003680	11.26	0	0.00	11.26	11.26	11.26	0
1779917280	11.26	0	0.00	11.26	11.26	11.26	0
1779830880	11.26	0	0.00	11.26	11.26	11.26	0
1779485280	11.26	0	0.00	11.26	11.26	11.26	0
1779398880	11.26	-1.27	-10.14	11.5	11.5	11.26	507
1779312120	12.53	0	0.00	12.53	12.53	12.53	0
1779225720	12.53	0	0.00	12.53	12.53	12.53	0
1779139320	12.53	0	0.00	12.53	12.53	12.53	0
1778880120	12.53	0	0.00	12.53	12.53	12.53	0
1778793720	12.53	0	0.00	12.53	12.53	12.53	0
1778707320	12.53	0	0.00	12.53	12.53	12.53	0
1778620920	12.53	0	0.00	12.53	12.53	12.53	0
1778534520	12.53	0	0.00	12.53	12.53	12.53	0
1778275320	12.53	0	0.00	12.53	12.53	12.53	0
1778188920	12.53	0	0.00	12.53	12.53	12.53	0
1778102520	12.53	-0.55	-4.20	13.59	13.59	12.53	427
1778016600	13.08	0	0.00	13.08	13.08	13.08	0
1777930200	13.08	0	0.00	13.08	13.08	13.08	0
1777671000	13.08	0	0.00	13.08	13.08	13.08	3
1777584600	13.08	0	0.00	13.08	13.08	13.08	0
1777498200	13.08	0	0.00	13.08	13.08	13.08	0
1777411800	13.08	-0.63	-4.60	13.08	13.08	13.08	186
1777325400	13.71	0	0.00	13.71	13.71	13.71	2
1777066140	13.71	0	0.00	13.71	13.71	13.71	0
1776979740	13.71	0	0.00	13.71	13.71	13.71	0
1776893340	13.71	0	0.00	13.71	13.71	13.71	0
1776806940	13.71	0	0.00	13.71	13.71	13.71	0
1776720540	13.71	0	0.00	13.71	13.71	13.71	0
1776461340	13.71	0	0.00	13.71	13.71	13.71	0
1776374940	13.71	0	0.00	13.71	13.71	13.71	0
1776288540	13.71	0	0.00	13.71	13.71	13.71	0
1776202140	13.71	0	0.00	13.71	13.71	13.71	0
1776115740	13.71	0	0.00	13.71	13.71	13.71	0
1775856540	13.71	0	0.00	13.71	13.71	13.71	0
1775770140	13.71	1.21	9.68	13.71	13.71	13.71	676
1775683500	12.5	-0.19	-1.50	13.125	13.125	12.5	510
1775597280	12.69	0	0.00	12.69	12.69	12.69	0
1775510880	12.69	0	0.00	12.69	12.69	12.69	0
1775165280	12.69	0	0.00	12.69	12.69	12.69	0
1775078880	12.69	0	0.00	12.69	12.69	12.69	0
1774992480	12.69	0	0.00	12.69	12.69	12.69	0
1774906080	12.69	-0.81	-6.00	12.69	12.69	12.69	166
1774598400	13.5	0	0.00	13.5	13.5	13.5	0
1774512000	13.5	0	0.00	13.5	13.5	13.5	0
1774425600	13.5	0	0.00	13.5	13.5	13.5	0
1774339200	13.5	0	0.00	13.5	13.5	13.5	0
1774252800	13.5	0	0.00	13.5	13.5	13.5	0