Subsea 7 SA (PK)【ACGYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.66	37.5875486381	25.7	35.36	25.7	1228	30.68584894	CS
26	15.5313	78.3273739579	19.8287	35.36	19.4	1147	24.13955993	CS
52	16.76	90.1075268817	18.6	35.36	17.6	782	22.72736043	CS
156	23.96	210.175438596	11.4	35.36	11.4	1814	18.61489594	CS
260	24.76	233.58490566	10.6	35.36	6.5	2210	13.5705987	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	35.36	0	0.00	35.36	35.36	35.36	0
1780522200	35.36	0	0.00	35.36	35.36	35.36	0
1780435800	35.36	0	0.00	35.36	35.36	35.36	0
1780349400	35.36	0	0.00	35.36	35.36	35.36	0
1780090200	35.36	0	0.00	35.36	35.36	35.36	0
1780003800	35.36	0	0.00	35.36	35.36	35.36	0
1779917400	35.36	0	0.00	35.36	35.36	35.36	0
1779831000	35.36	0	0.00	35.36	35.36	35.36	0
1779485400	35.36	0	0.00	35.36	35.36	35.36	0
1779399000	35.36	0	0.00	35.36	35.36	35.36	0
1779312600	35.36	0	0.00	35.36	35.36	35.36	0
1779226200	35.36	0	0.00	35.36	35.36	35.36	0
1779139800	35.36	0	0.00	35.36	35.36	35.36	0
1778880600	35.36	0	0.00	35.36	35.36	35.36	0
1778794200	35.36	0	0.00	35.36	35.36	35.36	0
1778707800	35.36	0	0.00	35.36	35.36	35.36	0
1778621400	35.36	0	0.00	35.36	35.36	35.36	0
1778535000	35.36	0	0.00	35.36	35.36	35.36	0
1778275800	35.36	0	0.00	35.36	35.36	35.36	0
1778189400	35.36	0	0.00	35.36	35.36	35.36	0
1778103000	35.36	0	0.00	35.36	35.36	35.36	0
1778016600	35.36	0	0.00	35.36	35.36	35.36	0
1777930200	35.36	0	0.00	35.36	35.36	35.36	0
1777671000	35.36	0.33	0.93	35.36	35.36	35.36	0
1777584540	35.033993	0	0.00	35.033993	35.033993	35.033993	0
1777498140	35.033993	-0.33	-0.92	35.033993	35.033993	35.033993	1262
1777411800	35.36	6.41	22.14	35.36	35.36	35.36	1000
1777325400	28.95	0	0.00	28.95	28.95	28.95	4605
1777065900	28.95	0	0.00	28.95	28.95	28.95	0
1776979500	28.95	0	0.00	28.95	28.95	28.95	0
1776893100	28.95	0	0.00	28.95	28.95	28.95	0
1776806700	28.95	0	0.00	28.95	28.95	28.95	0
1776720300	28.95	0	0.00	28.95	28.95	28.95	0
1776461100	28.95	0	0.00	28.95	28.95	28.95	0
1776374700	28.95	0	0.00	28.95	28.95	28.95	0
1776288300	28.95	0	0.00	28.95	28.95	28.95	0
1776201900	28.95	0	0.00	28.95	28.95	28.95	0
1776115500	28.95	0	0.00	28.95	28.95	28.95	0
1775856300	28.95	0	0.00	28.95	28.95	28.95	0
1775769900	28.95	0	0.00	28.95	28.95	28.95	0
1775683500	28.95	0	0.00	28.95	28.95	28.95	0
1775597100	28.95	0	0.00	28.95	28.95	28.95	0
1775510700	28.95	0	0.00	28.95	28.95	28.95	0
1775165100	28.95	0	0.00	28.95	28.95	28.95	0
1775078700	28.95	0	0.00	28.95	28.95	28.95	0
1774992300	28.95	0	0.00	28.95	28.95	28.95	0
1774905900	28.95	0	0.00	28.95	28.95	28.95	0
1774646700	28.95	0	0.00	28.95	28.95	28.95	0
1774560300	28.95	0	0.00	28.95	28.95	28.95	0
1774473900	28.95	3.25	12.65	28.95	28.95	28.95	100
1774387740	25.7	0	0.00	25.7	25.7	25.7	0
1774301340	25.7	0	0.00	25.7	25.7	25.7	0
1774042140	25.7	0	0.00	25.7	25.7	25.7	0
1773955740	25.7	0	0.00	25.7	25.7	25.7	0
1773869340	25.7	0	0.00	25.7	25.7	25.7	0
1773782940	25.7	0	0.00	25.7	25.7	25.7	0
1773696540	25.7	0	0.00	25.7	25.7	25.7	0
1773437340	25.7	-0.83	-3.11	25.7	25.7	25.7	400
1773350940	26.525	0	0.00	26.525	26.525	26.525	0
1773264540	26.525	-0.38	-1.39	26.525	26.525	26.525	500
1773178080	26.9	1.33	5.18	27	27	26.9	975
1773095340	25.575	0	0.00	25.575	25.575	25.575	0
1772836140	25.575	0.32	1.29	25.575	25.575	25.575	100
1772749620	25.25	0	0.00	25.25	25.25	25.25	0