Agricultural Bank of China (PK)【ACGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03698	5.02500271769	0.73592	0.73592	0.73592	29000	0.73592	CS
4	0.0329	4.44594594595	0.74	0.7729	0.73592	10222	0.73685617	CS
12	0.038636	5.26186766613	0.734264	0.8146	0.734264	7786	0.73706757	CS
26	0.0843	12.2422306128	0.6886	0.8146	0.663885	15130	0.68591529	CS
52	0.0304	4.09427609428	0.7425	0.8182	0.63	29659	0.73967684	CS
156	0.3963	105.231014339	0.3766	0.8182	0.31	51932	0.49112141	CS
260	0.4197	118.82785957	0.3532	0.8182	0.28	129504	0.36673278	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781126940	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781040540	0.73592	-0.03698	-4.78	0.73592	0.73592	0.73592	29000
1780954140	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780694940	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780608540	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780522140	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780435740	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780349340	0.7729	0.0329	4.45	0.7729	0.7729	0.7729	666
1780090140	0.74	0	0.00	0.74	0.74	0.74	0
1780003740	0.74	0	0.00	0.74	0.74	0.74	0
1779917340	0.74	0	0.00	0.74	0.74	0.74	0
1779830940	0.74	-0.008975	-1.20	0.74	0.74	0.74	1000
1779484980	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779398580	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779312180	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779225780	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779139380	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778880180	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778793780	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778707380	0.7489749	-0.001025	-0.14	0.8146	0.8146	0.7489749	4883
1778621340	0.75	0	0.00	0.75	0.75	0.75	500
1778534940	0.75	-0.0017	-0.23	0.75	0.75	0.75	3378
1778275200	0.7517	0	0.00	0.7517	0.7517	0.7517	0
1778188800	0.7517	0.0094	1.27	0.7517	0.7517	0.7517	1000
1778103000	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1778016600	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777930200	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777671000	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777584600	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777498200	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777411800	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777325400	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777066140	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776979740	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776893340	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776806940	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776720540	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776461340	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776374940	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776288540	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776202140	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776115740	0.7423	0.008036	1.09	0.7423	0.7423	0.7423	4000
1775856300	0.734264	0	0.00	0.734264	0.734264	0.734264	0
1775769900	0.734264	0	0.00	0.734264	0.734264	0.734264	0
1775683500	0.734264	0.0703791	10.60	0.734264	0.734264	0.734264	49000
1775548800	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1775462400	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1775116800	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1775030400	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774944000	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774857600	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774598400	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774512000	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774425600	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774339200	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1774252800	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773993600	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773907200	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773820800	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773734400	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773648000	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773388800	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0
1773302400	0.6638849	0	0.00	0.6638849	0.6638849	0.6638849	0