Agricultural Bank of China (PK)【ACGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02594	4.19537441372	0.6183	0.64424	0.6183	17257	0.63333158	CS
4	-0.09478	-12.8250926903	0.73902	0.73902	0.6183	15012	0.67010733	CS
12	-0.09806	-13.2102923346	0.7423	0.8146	0.6183	7177	0.69820888	CS
26	-0.06721	-9.44690420971	0.71145	0.8146	0.6183	18189	0.68295139	CS
52	-0.05986	-8.50163329073	0.7041	0.8182	0.6183	23604	0.73645499	CS
156	0.31044	93.0017974835	0.3338	0.8182	0.31	51630	0.49243927	CS
260	0.29954	86.8987525384	0.3447	0.8182	0.28	130023	0.36719497	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.64424	0	0.00	0.64424	0.64424	0.64424	0
1783459740	0.64424	0	0.00	0.64424	0.64424	0.64424	0
1783373340	0.64424	0.02594	4.20	0.64424	0.64424	0.64424	20000
1783027680	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1782941280	0.6183	-0.0717	-10.39	0.6183	0.6183	0.6183	14514
1782854880	0.6899999	-0.04902	-6.63	0.6899999	0.6899999	0.6899999	10000
1782768540	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1782509340	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1782422940	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1782336540	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1782250140	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1782163740	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1781818140	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1781731740	0.73902	0	0.00	0.73902	0.73902	0.73902	0
1781645340	0.73902	0.0031	0.42	0.73902	0.73902	0.73902	15532
1781558940	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781299740	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781213340	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781126940	0.73592	0	0.00	0.73592	0.73592	0.73592	0
1781040540	0.73592	-0.03698	-4.78	0.73592	0.73592	0.73592	29000
1780954140	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780694940	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780608540	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780522140	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780435740	0.7729	0	0.00	0.7729	0.7729	0.7729	0
1780349340	0.7729	0.0329	4.45	0.7729	0.7729	0.7729	666
1780090140	0.74	0	0.00	0.74	0.74	0.74	0
1780003740	0.74	0	0.00	0.74	0.74	0.74	0
1779917340	0.74	0	0.00	0.74	0.74	0.74	0
1779830940	0.74	-0.008975	-1.20	0.74	0.74	0.74	1000
1779484980	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779398580	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779312180	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779225780	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1779139380	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778880180	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778793780	0.7489749	0	0.00	0.7489749	0.7489749	0.7489749	0
1778707380	0.7489749	-0.001025	-0.14	0.8146	0.8146	0.7489749	4883
1778621340	0.75	0	0.00	0.75	0.75	0.75	500
1778534940	0.75	-0.0017	-0.23	0.75	0.75	0.75	3378
1778275200	0.7517	0	0.00	0.7517	0.7517	0.7517	0
1778188800	0.7517	0.0094	1.27	0.7517	0.7517	0.7517	1000
1778103000	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1778016600	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777930200	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777671000	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777584600	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777498200	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777411800	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777325400	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1777066140	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776979740	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776893340	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776806940	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776720540	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776461340	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776374940	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776288540	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776202140	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1776115740	0.7423	0.008036	1.09	0.7423	0.7423	0.7423	4000
1775856300	0.734264	0	0.00	0.734264	0.734264	0.734264	0
1775769900	0.734264	0	0.00	0.734264	0.734264	0.734264	0