ACG Metals Ltd (QX)【ACGAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-2.04808548531	22.46	22.46	22	854	22.02694786	CS
4	0	0	22	22.46	22	602	22.02545656	CS
12	3.4	18.2795698925	18.6	24.22	18.6	259	21.76279369	CS
26	6	37.5	16	24.22	16	298	19.86870048	CS
52	5.5	33.3333333333	16.5	24.22	10.3	575	14.47292018	CS
156	5.5	33.3333333333	16.5	24.22	10.3	510	14.48639273	CS
260	5.5	33.3333333333	16.5	24.22	10.3	510	14.48639273	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	22	-0.46	-2.05	22.46	22.46	22	1607
1782250140	22.46	0.46	2.09	22.46	22.46	22.46	100
1782163620	22	0	0.00	22	22	22	0
1781818020	22	0	0.00	22	22	22	0
1781731620	22	0	0.00	22	22	22	0
1781645220	22	0	0.00	22	22	22	0
1781558820	22	0	0.00	22	22	22	0
1781299620	22	0	0.00	22	22	22	0
1781213220	22	-2.22	-9.17	22	22	22	100
1781126940	24.22	0	0.00	24.22	24.22	24.22	0
1781040540	24.22	0	0.00	24.22	24.22	24.22	0
1780954140	24.22	0	0.00	24.22	24.22	24.22	0
1780694940	24.22	0	0.00	24.22	24.22	24.22	0
1780608540	24.22	0	0.00	24.22	24.22	24.22	0
1780522140	24.22	0	0.00	24.22	24.22	24.22	0
1780435740	24.22	0	0.00	24.22	24.22	24.22	0
1780349340	24.22	0	0.00	24.22	24.22	24.22	0
1780090140	24.22	0	0.00	24.22	24.22	24.22	0
1780003740	24.22	0	0.00	24.22	24.22	24.22	0
1779917340	24.22	1.61	7.12	24.22	24.22	24.22	100
1779830520	22.61	0	0.00	22.61	22.61	22.61	0
1779484920	22.61	0	0.00	22.61	22.61	22.61	100
1779399000	22.61	0	0.00	22.61	22.61	22.61	0
1779312600	22.61	0	0.00	22.61	22.61	22.61	0
1779226200	22.61	0	0.00	22.61	22.61	22.61	0
1779139800	22.61	0	0.00	22.61	22.61	22.61	0
1778880600	22.61	0	0.00	22.61	22.61	22.61	0
1778794200	22.61	0	0.00	22.61	22.61	22.61	0
1778707800	22.61	0	0.00	22.61	22.61	22.61	0
1778621400	22.61	0	0.00	22.61	22.61	22.61	0
1778535000	22.61	0	0.00	22.61	22.61	22.61	0
1778275800	22.61	0	0.00	22.61	22.61	22.61	0
1778189400	22.61	0	0.00	22.61	22.61	22.61	0
1778103000	22.61	0	0.00	22.61	22.61	22.61	0
1778016600	22.61	0	0.00	22.61	22.61	22.61	0
1777930200	22.61	0	0.00	22.61	22.61	22.61	0
1777671000	22.61	0	0.00	22.61	22.61	22.61	0
1777584600	22.61	0	0.00	22.61	22.61	22.61	0
1777498200	22.61	0	0.00	22.61	22.61	22.61	0
1777411800	22.61	0	0.00	22.61	22.61	22.61	0
1777325400	22.61	0	0.00	22.61	22.61	22.61	0
1777066140	22.61	0	0.00	22.61	22.61	22.61	0
1776979740	22.61	0	0.00	22.61	22.61	22.61	0
1776893340	22.61	0	0.00	22.61	22.61	22.61	0
1776806940	22.61	-1.15	-4.84	22.61	22.61	22.61	200
1776720360	23.76	0	0.00	23.76	23.76	23.76	0
1776461160	23.76	0	0.00	23.76	23.76	23.76	0
1776374760	23.76	0	0.00	23.76	23.76	23.76	0
1776288360	23.76	3.76	18.80	22.01	23.76	22.01	200
1776201600	20	0	0.00	20	20	20	0
1776115200	20	0	0.00	20	20	20	0
1775856000	20	1.4	7.53	20	20	20	600
1775769720	18.6	0	0.00	18.6	18.6	18.6	0
1775683320	18.6	0	0.00	18.6	18.6	18.6	0
1775596920	18.6	0	0.00	18.6	18.6	18.6	0
1775510520	18.6	0	0.00	18.6	18.6	18.6	0
1775164920	18.6	-1.09	-5.54	18.6	18.6	18.6	100
1775078700	19.69	0	0.00	19.69	19.69	19.69	0
1774992300	19.69	0	0.00	19.69	19.69	19.69	0
1774905900	19.69	0	0.00	19.69	19.69	19.69	0
1774646700	19.69	0	0.00	19.69	19.69	19.69	0
1774560300	19.69	0	0.00	19.69	19.69	19.69	0
1774473900	19.69	1.62	8.97	18.5	19.69	18.5	200