ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ascendas Real Estate Investment Trust (PK)

Ascendas Real Estate Investment Trust (PK) (ACDSF)

1.90
-0.035
(-1.81%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401764001.9-0.04-1.811.91.91.922349
17400904801.935-0.04-1.781.6661.9351.6661961
17400039601.970.042.071.971.971.8852262
17399177401.930.052.661.961.961.812122020
17395720201.8800.001.881.881.881613
17394853201.880.031.401.971.971.884446
17393989201.85400.001.8541.94471.85474825
17393129401.854-0.05-2.681.8541.8541.854304
17392263601.90500.001.9051.9051.9050
17389671601.9050.084.101.9051.9051.9051300
17388804001.83-0.07-3.791.831.831.831311
17387945401.90200.001.9021.9021.9020
17387081401.90200.001.9021.9021.9020
17386217401.902-0.04-2.211.961.961.7282915
17383620001.9450.010.571.991.991.94520858
17382761401.93400.001.9341.9341.9340
17381897401.9340.2515.121.9341.9341.934777
17381032801.68-0.31-15.581.81.81.684261
17380168201.990.063.301.921.991.9249818
17377574401.92640.147.621.92241.92641.92244199
17376712201.79-0.19-9.601.9041.961.7926237
17375846401.980.042.201.921.981.9252765
17374985401.93730.147.931.931.981.9343990
17371528201.79500.001.7951.7951.7950
17370664201.795-0.07-3.831.8841.8841.57423546
17369797201.86640.158.511.5581.86641.5586386
17368933801.72-0.16-8.511.8151.8151.72120229
17368068001.880.084.211.991.991.71175514
17365477201.8040.031.921.8042.021.80479935
17363753401.77-0.04-1.991.771.771.773558
17362887601.80600.001.8061.8061.8060
17362023601.8060.010.441.97421.80635462
17359431001.79800.001.7981.7981.7980
17358567001.79800.111.9421.9421.7981203
17356839601.7960.042.051.7961.9341.7963409
17355977401.76-0.02-1.121.9341.9341.7631816
17353380001.78-0.01-0.781.7941.89391.7841429
17352520201.7940.031.871.81.81.79415418
17350782001.761-0.03-1.841.7941.7941.7617310
17349924001.7940.021.361.761.7941.762242
17347332001.77-0.08-4.321.91.9021.7636306
17346468001.85-0.02-0.851.8531.9141.8589440
17345609401.8659-0.01-0.541.86591.86591.865959518
17344743601.87600.001.8761.891.8541502
17343881401.87600.001.861.9541.863926
17341289401.8760.031.411.8761.8761.8761817
17340424801.85-0.05-2.371.8781.9621.8533681
17339559001.8950.021.341.8821.8951.88215904
17338692001.87-0.01-0.641.881.881.87144017
17337828001.882-0.1-4.951.8661.9781.8667315
17335236001.980.15.101.8842.021.8634192
17334375001.884-0.05-2.621.8841.891.88425932
17333509801.9347-0.12-5.621.91.93471.97600
17332647002.050.010.391.8442.051.8442179
17331774002.04200.002.0422.0422.0420
17329182002.0420.115.532.0422.0422.0421500
17327465401.9350.126.441.8362.01751.8363050
17326601401.818-0.21-10.442.02199992.02199991.8182493
17325735602.02999990.2212.032.02999992.02999991.822717

ACDSF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock