AAC Clyde Space AB (QX)【ACCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.75	14.75	14.75	100	14.75	CS
4	-4.216	-22.2292523463	18.966	19.15	14.75	1363	15.90504621	CS
12	3.75	34.0909090909	11	19.15	11	610	15.54875063	CS
26	4.35	41.8269230769	10.4	19.15	10.4	1357	12.49041471	CS
52	2.28	18.2838813152	12.47	19.15	7.82	1204	11.74598896	CS
156	14.6955	26964.2201835	0.0545	19.15	0.048	5053	1.7395536	CS
260	14.43585	4595.20929492	0.31415	19.15	0.048	28650	0.37823975	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.75	0	0.00	14.75	14.75	14.75	0
1781731740	14.75	0	0.00	14.75	14.75	14.75	0
1781645340	14.75	0	0.00	14.75	14.75	14.75	0
1781558940	14.75	-1.7	-10.33	14.75	14.75	14.75	100
1781299740	16.45	0	0.00	16.45	16.45	16.45	0
1781213340	16.45	0	0.00	16.45	16.45	16.45	0
1781126940	16.45	0.9	5.79	16.45	16.45	16.45	100
1781040540	15.55	0	0.00	15.55	15.55	15.55	0
1780954140	15.55	-1.85	-10.63	15.55	15.55	15.55	5750
1780694940	17.4	0	0.00	17.4	17.4	17.4	0
1780608540	17.4	0	0.00	17.4	17.4	17.4	0
1780522140	17.4	0	0.00	17.4	17.4	17.4	0
1780435740	17.4	0	0.00	17.4	17.4	17.4	0
1780349340	17.4	-1.6	-8.42	19.15	19.15	17.4	363
1780090140	19	0	0.00	19	19	19	0
1780003740	19	0	0.00	19	19	19	0
1779917340	19	0	0.00	19	19	19	0
1779830940	19	5	35.71	18.966	19	18.15	504
1779484800	14	0	0.00	14	14	14	0
1779398400	14	0	0.00	14	14	14	0
1779312000	14	0	0.00	14	14	14	0
1779225600	14	0	0.00	14	14	14	0
1779139200	14	0	0.00	14	14	14	0
1778880000	14	-0.8	-5.41	14	14	14	123
1778793900	14.8	2.1	16.54	14.8	14.8	14.8	336
1778707740	12.7	0	0.00	12.7	12.7	12.7	0
1778621340	12.7	0.64	5.31	12.7	12.7	12.7	328
1778535000	12.06	0	0.00	12.06	12.06	12.06	0
1778275800	12.06	0	0.00	12.06	12.06	12.06	0
1778189400	12.06	0	0.00	12.06	12.06	12.06	0
1778103000	12.06	0	0.00	12.06	12.06	12.06	0
1778016600	12.06	0	0.00	12.06	12.06	12.06	0
1777930200	12.06	0	0.00	12.06	12.06	12.06	0
1777671000	12.06	-0.64	-5.04	12.06	12.06	12.06	0
1777584540	12.7	0	0.00	12.7	12.7	12.7	0
1777498140	12.7	0.64	5.31	12.7	12.7	12.7	100
1777411800	12.06	0	0.00	12.06	12.06	12.06	0
1777325400	12.06	0	0.00	12.06	12.06	12.06	0
1777066140	12.06	0	0.00	12.06	12.06	12.06	0
1776979740	12.06	0	0.00	12.06	12.06	12.06	0
1776893340	12.06	0	0.00	12.06	12.06	12.06	0
1776806940	12.06	0	0.00	12.06	12.06	12.06	0
1776720540	12.06	0	0.00	12.06	12.06	12.06	0
1776461340	12.06	0	0.00	12.06	12.06	12.06	0
1776374940	12.06	0	0.00	12.06	12.06	12.06	0
1776288540	12.06	0	0.00	12.06	12.06	12.06	0
1776202140	12.06	0	0.00	12.06	12.06	12.06	0
1776115740	12.06	0	0.00	12.06	12.06	12.06	0
1775856540	12.06	0	0.00	12.06	12.06	12.06	0
1775770140	12.06	0	0.00	12.06	12.06	12.06	0
1775683740	12.06	0	0.00	12.06	12.06	12.06	0
1775597340	12.06	0	0.00	12.06	12.06	12.06	0
1775510940	12.06	0	0.00	12.06	12.06	12.06	0
1775165340	12.06	0	0.00	12.06	12.06	12.06	0
1775078940	12.06	0	0.00	12.06	12.06	12.06	0
1774992540	12.06	-0.72	-5.60	11	12.06	11	220
1774905960	12.775	0	0.00	12.775	12.775	12.775	0
1774646760	12.775	0	0.00	12.775	12.775	12.775	0
1774560360	12.775	0	0.00	12.775	12.775	12.775	0
1774473960	12.775	0	0.00	12.775	12.775	12.775	0
1774387560	12.775	0	0.00	12.775	12.775	12.775	0
1774301160	12.775	0	0.00	12.775	12.775	12.775	0