AI Era Corporation (ID)【ABQQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.964	0.964	0.964	0.964
1780608600	0.964	0.964	0.964	0.964
1780522200	0.964	0.964	0.964	0.964
1780435800	0.964	0.964	0.964	0.964
1780349400	0.964	0.964	0.964	0.964
1780090200	0.964	0.964	0.964	0.964
1780003800	0.964	0.964	0.964	0.964
1779917400	0.964	0.964	0.964	0.964
1779831000	0.964	0.964	0.964	0.964
1779485400	0.964	0.964	0.964	0.964
1779399000	0.964	0.964	0.964	0.964
1779312600	0.964	0.964	0.964	0.964
1779226200	0.964	0.964	0.964	0.964
1779139800	0.964	0.964	0.964	0.964
1778880600	0.964	0.964	0.964	0.964
1778794200	0.964	0.964	0.964	0.964
1778707800	0.964	0.964	0.964	0.964
1778621400	0.964	0.964	0.964	0.964
1778535000	0.964	0.964	0.964	0.964
1778275800	0.964	0.964	0.964	0.964
1778189400	0.964	0.964	0.964	0.964
1778103000	0.964	0.964	0.964	0.964
1778016600	0.964	0.964	0.964	0.964
1777930200	0.964	0.964	0.964	0.964
1777671000	0.964	0.964	0.964	0.964
1777584600	0.964	0.964	0.964	0.964
1777498200	0.964	0.964	0.964	0.964
1777411800	0.964	0.964	0.964	0.964
1777325400	0.964	0.964	0.964	0.964
1777017600	0.964	0.964	0.964	0.964
1776931200	0.964	0.964	0.964	0.964
1776844800	0.964	0.964	0.964	0.964
1776758400	0.964	0.964	0.964	0.964
1776672000	0.964	0.964	0.964	0.964
1776412800	0.964	0.964	0.964	0.964
1776326400	0.964	0.964	0.964	0.964
1776240000	0.964	0.964	0.964	0.964
1776153600	0.964	0.964	0.964	0.964
1776067200	0.964	0.964	0.964	0.964
1775808000	0.964	0.964	0.964	0.964
1775721600	0.964	0.964	0.964	0.964
1775635200	0.964	0.964	0.964	0.964
1775548800	0.964	0.964	0.964	0.964
1775462400	0.964	0.964	0.964	0.964
1775116800	0.964	0.964	0.964	0.964
1775030400	0.964	0.964	0.964	0.964
1774944000	0.964	0.964	0.964	0.964
1774857600	0.964	0.964	0.964	0.964
1774598400	0.964	0.964	0.964	0.964
1774512000	0.964	0.964	0.964	0.964
1774425600	0.964	0.964	0.964	0.964
1774339200	0.964	0.964	0.964	0.964
1774252800	0.964	0.964	0.964	0.964
1773993600	0.964	0.964	0.964	0.964
1773907200	0.964	0.964	0.964	0.964
1773820800	0.964	0.964	0.964	0.964
1773734400	0.964	0.964	0.964	0.964
1773648000	0.964	0.964	0.964	0.964
1773388800	0.964	0.964	0.964	0.964
1773302400	0.964	0.964	0.964	0.964
1773216000	0.964	0.964	0.964	0.964
1773129600	0.964	0.964	0.964	0.964
1773043200	0.964	0.964	0.964	0.964
1772784000	0.964	0.964	0.964	0.964