ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Advantage Energy Ltd (PK)

Advantage Energy Ltd (PK) (AAVVF)

6.88
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.5847953216376.847.066.84335526.92441493CS
40.365.521472392646.527.066.1479446.59384181CS
120.4957.752545027416.3857.45.829522896.61418559CS
26-0.332-4.603438713267.2127.45.829472616.61360468CS
52-0.27-3.776223776227.158.585.829465587.02623791CS
1561.1419.86062717775.749.554.91396827.17505873CS
2605.135294.2693409741.7459.550.614373905.5051898CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356006.8800.006.886.886.880
17401764006.88-0.09-1.296.9486.976.8867161
17400904806.97-0.09-1.276.9156.976.90532797
17400039607.060.131.886.9757.066.9759974
17399177406.930.081.176.846.936.8424274
17395720206.850.020.296.836.896.7468810
17394853206.830.040.596.80356.846.803567926
17393989206.790.030.496.796.796.7941698
17393129406.7570.11.556.7366.7576.73613118
17392260006.6540.162.536.676.76056.65456590
17389671606.490.192.976.36586.52056.365830657
17388804006.303-0.09-1.466.356.3656.2817079
17387940006.3965-0.08-1.246.416.446.396590832
17387080806.4770.060.896.41996.486.419932725
17386217406.420.060.946.16.426.1152012
17383620006.36-0.06-0.866.346.366.3448325
17382760806.4150.091.506.4386.4386.411881
17381897406.32-0.11-1.716.346.346.343179
17381032806.43-0.12-1.836.56.5166.42158868
17380168206.55-0.25-3.686.51999996.616.4853032
17377574406.8-0.18-2.597.347.346.7596443
17376712206.981-0.13-1.837.187.186.98161067
17375846407.1110.040.587.17887.17887.11117886
17374985407.070.22.916.9557.216.955148393
17371528806.87-0.04-0.586.84056.876.84057381
17370664206.91-0.22-3.096.856.916.84218321
17369797207.130.111.577.087.137.0745262
17368933807.020.030.436.99017.08946.95103794
17368068006.9901-0.23-3.177.24017.25016.97104844
17365477207.2190.050.687.03557.47.035575034
17363753407.170.111.597.057.177.0521291
17362889407.058-0.03-0.457.127.127.05827929
17362023607.08990.243.476.977.1036.97103908
17359429806.852-0.12-1.6577.036.85254866
17358567006.9670.121.716.9056.9676.8474706
17356839606.850.172.546.746.85656.7495798
17355977406.680.375.866.46.686.447069
17353380006.3099999-0.07-1.106.196.356.1912466
17352520206.3800.086.456.456.26999993961
17350782006.3750.172.666.326.3756.3223451
17349924006.210.284.725.83656.215.8365108373
17347332005.930.030.515.855.935.82971362
17346468005.9-0.01-0.135.91015.955.8620058
17345609405.9078-0.14-2.326.0136.0595.9078145006
17344743606.048-0-0.036.036.0485.8837206
17343881406.05-0.14-2.326.1546.17956.0562420
17341289406.194-0.14-2.226.296.296.1827222
17340424806.3347-0.03-0.406.10016.33476.100141114
17339559006.360.162.656.376.376.35787655
17338692006.196-0.01-0.236.166.26.1622930
17337828006.210.050.816.226.2356.1918336
17335236006.16-0.23-3.606.3316.3316.0438985
17334375006.390.223.576.26146.466.261439614
17333509806.17-0.17-2.686.256.256.1738316
17332647006.34-0.12-1.866.356.356.2926597
17331781806.460.040.646.3856.466.38535897
17329182006.41870.081.296.40656.41876.46326
17327465406.337-0.04-0.686.36.46.328707
17326601406.3804999-0.22-3.336.5056.5056.380499936425
17325735606.6-0.12-1.796.6156.676.6103806

AAVVF 財務

財務