Hot Features
プレミアム
Antiaging Quantum Living Inc (PK) (AAQL)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | CS |
| 4 | 0.36 | 51.4285714286 | 0.7 | 1.06 | 0.7 | 100 | 0.88 | CS |
| 12 | 0.36 | 51.4285714286 | 0.7 | 1.06 | 0.7 | 100 | 0.88 | CS |
| 26 | 0.5166 | 95.0680898049 | 0.5434 | 1.06 | 0.512 | 1383 | 0.70212264 | CS |
| 52 | 0.5143 | 94.2459226681 | 0.5457 | 1.06 | 0.512 | 928 | 0.73048483 | CS |
| 156 | 0.24 | 29.2682926829 | 0.82 | 1.1 | 0.512 | 938 | 0.80169586 | CS |
| 260 | 0.24 | 29.2682926829 | 0.82 | 1.1 | 0.512 | 938 | 0.80169586 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735078200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1734992940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734733740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734647340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734560940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734042540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733956140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733869740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733783340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733524140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733437740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733351340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733264940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733178540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732919340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732746540 | 1.06 | 0.36 | 51.43 | 1.06 | 1.06 | 1.06 | 100 |
| 1732660140 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1732570200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732311000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732224600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732138200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732051800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731706200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731447000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731015000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730842200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730151000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729719000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729287000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727274600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
