Hot Features
プレミアム
Altisource Asset Management Corporation (CE) (AAMCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -81.2080536913 | 1.49 | 1.49 | 0.25 | 1000 | 0.52157719 | CS |
| 4 | -1.47 | -84 | 1.75 | 1.8 | 0.25 | 1742 | 1.38597212 | CS |
| 12 | -0.97 | -77.6 | 1.25 | 5.91 | 0.25 | 8898 | 2.04722749 | CS |
| 26 | -0.75 | -72.8155339806 | 1.03 | 5.91 | 0.25 | 10458 | 1.6358799 | CS |
| 52 | -0.75 | -72.8155339806 | 1.03 | 5.91 | 0.25 | 10458 | 1.6358799 | CS |
| 156 | -0.75 | -72.8155339806 | 1.03 | 5.91 | 0.25 | 10458 | 1.6358799 | CS |
| 260 | -0.75 | -72.8155339806 | 1.03 | 5.91 | 0.25 | 10458 | 1.6358799 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738103040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738016640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757440 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 778 |
| 1737671220 | 0.25 | -1.24 | -83.22 | 0.25 | 0.25 | 0.25 | 1583 |
| 1737584640 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 638 |
| 1737498120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 4494 |
| 1736893380 | 1.49 | -0.14 | -8.59 | 1.52 | 1.52 | 1.49 | 586 |
| 1736806800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.665 | 1.6025 | 1687 |
| 1736547720 | 1.65 | 0 | 0.00 | 1.65 | 1.725 | 1.65 | 2396 |
| 1736375160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736288760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736202360 | 1.65 | -0.02 | -0.90 | 1.65 | 1.65 | 1.65 | 410 |
| 1735943100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735856700 | 1.665 | -0.29 | -14.62 | 1.75 | 1.8 | 1.65 | 3105 |
| 1735683960 | 1.95 | -2.5 | -56.18 | 3.77 | 3.77 | 1.9 | 24694 |
| 1735597740 | 4.45 | 0.9 | 25.35 | 3.59 | 5.91 | 3.3 | 21303 |
| 1735338000 | 3.55 | 1.37 | 62.84 | 2.29 | 3.55 | 2.29 | 40252 |
| 1735252020 | 2.18 | -0.5 | -18.66 | 2.25 | 2.4 | 2 | 7519 |
| 1735078200 | 2.68 | 0.33 | 14.04 | 2.275 | 2.701 | 2.25 | 3560 |
| 1734992400 | 2.35 | 0.75 | 46.88 | 1.65 | 2.35 | 1.6399999 | 49915 |
| 1734733200 | 1.6 | -0.03 | -1.84 | 1.6 | 1.7 | 1.425 | 80571 |
| 1734646800 | 1.6299999 | 0.55 | 51.63 | 1.1 | 1.6299999 | 1.1 | 82901 |
| 1734560940 | 1.075 | 0.23 | 26.47 | 0.9 | 1.45 | 0.85 | 18785 |
| 1734474360 | 0.85 | -0.05 | -5.56 | 0.75 | 0.85 | 0.75 | 1602 |
| 1734388140 | 0.9 | -0.17 | -15.89 | 0.85 | 0.9 | 0.85 | 1222 |
| 1734128400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734042000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733955600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733869200 | 1.07 | 0.25 | 29.70 | 0.825 | 1.09 | 0.825 | 4554 |
| 1733782800 | 0.825 | 0.0100001 | 1.23 | 0.93 | 0.93 | 0.825 | 4126 |
| 1733523600 | 0.8149999 | -0.278 | -25.43 | 1.092 | 1.092 | 0.78 | 4016 |
| 1733437380 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1733350980 | 1.093 | -0.06 | -4.96 | 1.15 | 1.15 | 1.093 | 2306 |
| 1733264700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 757 |
| 1733178180 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 193 |
| 1732918200 | 1.25 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 1005 |
| 1732746540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 163 |
| 1732660140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1005 |
| 1732573560 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 279 |
| 1732314000 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 889 |
| 1732228140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 328 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1731968640 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.25 | 992 |
| 1731709260 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.28 | 527 |
| 1731622800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 443 |
| 1731536760 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 170 |
| 1731450480 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 1174 |
| 1731363600 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 494 |
| 1731104400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 198 |
| 1731018540 | 1.3 | 0.05 | 4.00 | 1.2 | 1.3 | 1.2 | 1780 |
| 1730931600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 105 |
| 1730845680 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 907 |
| 1730759160 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 438 |
| 1730496420 | 1.3 | -0.15 | -10.34 | 1.35 | 1.35 | 1.3 | 1198 |
| 1730409900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730323500 | 1.45 | 0.35 | 31.82 | 1.1 | 1.5 | 1.1 | 11245 |
| 1730237280 | 1.1 | 0.08 | 7.84 | 1.07 | 1.1 | 1.07 | 6436 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
