Aalberts Industries NV (PK)【AALBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	44.44	0	0	0	CS
4	0	0	0	44.44	0	0	0	CS
12	5.59	14.3886743887	38.85	44.44	36.43	207	38.39206997	CS
26	11.418	34.5769487009	33.022	44.44	32.28	380	34.80484459	CS
52	8.6	23.9955357143	35.84	44.44	30.295	358	33.56264467	CS
156	1.02	2.34914785813	43.42	50.07	28.648	649	37.45604276	CS
260	-10.96	-19.7833935018	55.4	65.4	28.648	528	40.10930177	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	42.68	0	0.00	42.68	42.68	42.68	0
1780953720	42.68	0	0.00	42.68	42.68	42.68	0
1780694520	42.68	0	0.00	42.68	42.68	42.68	0
1780608120	42.68	0	0.00	42.68	42.68	42.68	0
1780521720	42.68	0	0.00	42.68	42.68	42.68	0
1780435320	42.68	0	0.00	42.68	42.68	42.68	0
1780348920	42.68	0	0.00	42.68	42.68	42.68	0
1780089720	42.68	0	0.00	42.68	42.68	42.68	0
1780003320	42.68	0	0.00	42.68	42.68	42.68	0
1779916920	42.68	0	0.00	42.68	42.68	42.68	0
1779830520	42.68	0	0.00	42.68	42.68	42.68	0
1779484920	42.68	0	0.00	42.68	42.68	42.68	0
1779398520	42.68	0	0.00	42.68	42.68	42.68	0
1779312120	42.68	0	0.00	42.68	42.68	42.68	0
1779225720	42.68	0	0.00	42.68	42.68	42.68	0
1779139320	42.68	0	0.00	42.68	42.68	42.68	0
1778880120	42.68	0	0.00	42.68	42.68	42.68	0
1778793720	42.68	0	0.00	42.68	42.68	42.68	0
1778707320	42.68	0	0.00	42.68	42.68	42.68	0
1778620920	42.68	0	0.00	42.68	42.68	42.68	0
1778534520	42.68	0	0.00	42.68	42.68	42.68	0
1778275320	42.68	0	0.00	42.68	42.68	42.68	0
1778188920	42.68	0	0.00	42.68	42.68	42.68	0
1778102520	42.68	1.28	3.09	43.81	43.81	42.68	313
1778016000	41.4	0	0.01	41.4	41.4	41.4	100
1777930140	41.395	4.35	11.74	41.395	41.395	41.395	105
1777671000	37.0445	0	0.00	37.0445	37.0445	37.0445	41
1777584540	37.0445	0	0.00	37.0445	37.0445	37.0445	0
1777498140	37.0445	0.61	1.69	37.0445	37.0445	37.0445	158
1777411800	36.43	0	0.00	36.43	36.43	36.43	9
1777325400	36.43	0	0.00	36.43	36.43	36.43	66
1777065780	36.43	-1.48	-3.90	36.43	36.43	36.43	693
1776979200	37.91	0	0.00	37.91	37.91	37.91	0
1776892800	37.91	0	0.00	37.91	37.91	37.91	0
1776806400	37.91	0	0.00	37.91	37.91	37.91	0
1776720000	37.91	0	0.00	37.91	37.91	37.91	0
1776460800	37.91	0	0.00	37.91	37.91	37.91	0
1776374400	37.91	0	0.00	37.91	37.91	37.91	0
1776288000	37.91	0	0.00	37.91	37.91	37.91	0
1776201600	37.91	0	0.00	37.91	37.91	37.91	0
1776115200	37.91	0	0.00	37.91	37.91	37.91	0
1775856000	37.91	1.1	2.99	38.85	38.85	37.6908	380
1775770140	36.81	0	0.00	36.81	36.81	36.81	0
1775683740	36.81	0	0.00	36.81	36.81	36.81	0
1775597340	36.81	0	0.00	36.81	36.81	36.81	0
1775510940	36.81	0	0.00	36.81	36.81	36.81	0
1775165340	36.81	0	0.00	36.81	36.81	36.81	0
1775078940	36.81	0	0.00	36.81	36.81	36.81	0
1774992540	36.81	0	0.00	36.81	36.81	36.81	0
1774906140	36.81	0	0.00	36.81	36.81	36.81	0
1774646940	36.81	0	0.00	36.81	36.81	36.81	0
1774560540	36.81	0	0.00	36.81	36.81	36.81	0
1774474140	36.81	0	0.00	36.81	36.81	36.81	0
1774387740	36.81	0	0.00	36.81	36.81	36.81	0
1774301340	36.81	0	0.00	36.81	36.81	36.81	0
1774042140	36.81	0	0.00	36.81	36.81	36.81	0
1773955740	36.81	0	0.00	36.81	36.81	36.81	0
1773869340	36.81	0	0.00	36.81	36.81	36.81	0
1773782940	36.81	0	0.00	36.81	36.81	36.81	0
1773696540	36.81	0	0.00	36.81	36.81	36.81	0
1773437340	36.81	-1.2	-3.14	36.81	36.81	36.81	221
1773350880	38.005	0	0.00	38.005	38.005	38.005	0
1773264480	38.005	0	0.00	38.005	38.005	38.005	0
1773178080	38.005	1.21	3.29	38.005	38.005	38.005	153