Aalberts Industries NV (PK)【AALBF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Aalberts Industries NV (PK) (AALBF)
Aalberts Industries NV (PK) (AALBF) 時系列データ

Aalberts Industries NV (PK) (AALBF)

36.0495

-1.60

(-4.24%)

終了 11月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	36.0495	0	0	0	CS
4	0.2895	0.809563758389	35.76	37.645	35.76	1185	36.0862347	CS
12	-1.1238	-3.02313757455	37.1733	38.24	35.76	835	36.85858763	CS
26	-9.4105	-20.7006159261	45.46	45.46	35.76	611	37.20198726	CS
52	-2.9505	-7.56538461538	39	50.07	35.76	696	42.41910543	CS
156	-25.4405	-41.3733940478	61.49	65.4	29.8	462	42.80211506	CS
260	-8.7505	-19.5323660714	44.8	65.4	23.29	545	44.16991112	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732573560	36.0495	-1.6	-4.24	36.0495	36.0495	36.0495	197
1732314540	37.645	0	0.00	37.645	37.645	37.645	0
1732228140	37.645	0	0.00	37.645	37.645	37.645	0
1732141740	37.645	0	0.00	37.645	37.645	37.645	0
1732055340	37.645	0	0.00	37.645	37.645	37.645	0
1731968940	37.645	0	0.00	37.645	37.645	37.645	0
1731709740	37.645	0	0.00	37.645	37.645	37.645	0
1731623340	37.645	0	0.00	37.645	37.645	37.645	0
1731536940	37.645	0	0.00	37.645	37.645	37.645	0
1731450540	37.645	0	0.00	37.645	37.645	37.645	0
1731364140	37.645	0	0.00	37.645	37.645	37.645	0
1731104940	37.645	0	0.00	37.645	37.645	37.645	0
1731018540	37.645	1.89	5.27	37.645	37.645	37.645	410
1730931960	35.76	0	0.00	35.76	35.76	35.76	0
1730845560	35.76	0	0.00	35.76	35.76	35.76	0
1730759160	35.76	-0.25	-0.69	35.76	35.76	35.76	1959
1730496300	36.01	0	0.00	36.01	36.01	36.01	0
1730409900	36.01	0	0.00	36.01	36.01	36.01	0
1730323500	36.01	0	0.00	36.01	36.01	36.01	0
1730237100	36.01	0	0.00	36.01	36.01	36.01	0
1730150700	36.01	0	0.00	36.01	36.01	36.01	0
1729891500	36.01	0	0.00	36.01	36.01	36.01	0
1729805100	36.01	0	0.00	36.01	36.01	36.01	0
1729718700	36.01	0	0.00	36.01	36.01	36.01	0
1729632300	36.01	-0.83	-2.24	36.01	36.01	36.01	1014
1729545960	36.835	0	0.00	36.835	36.835	36.835	0
1729286760	36.835	0	0.00	36.835	36.835	36.835	0
1729200360	36.835	0	0.00	36.835	36.835	36.835	0
1729113960	36.835	-1.04	-2.76	37.4	37.4	36.835	441
1729027500	37.878696	0	0.00	37.878696	37.878696	37.878696	0
1728941100	37.878696	0	0.00	37.878696	37.878696	37.878696	0
1728681900	37.878696	-0.36	-0.94	37.878696	37.878696	37.878696	767
1728595800	38.24	0	0.00	38.24	38.24	38.24	0
1728509400	38.24	0	0.00	38.24	38.24	38.24	0
1728423000	38.24	0	0.00	38.24	38.24	38.24	0
1728336600	38.24	0	0.00	38.24	38.24	38.24	0
1728077400	38.24	0	0.00	38.24	38.24	38.24	0
1727991000	38.24	0	0.00	38.24	38.24	38.24	0
1727904600	38.24	0	0.00	38.24	38.24	38.24	0
1727818200	38.24	0	0.00	38.24	38.24	38.24	0
1727731800	38.24	0	0.00	38.24	38.24	38.24	0
1727472600	38.24	0	0.00	38.24	38.24	38.24	0
1727386200	38.24	0	0.00	38.24	38.24	38.24	97
1727299200	38.24	1.07	2.87	38.24	38.24	38.24	1084
1727213100	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1727126700	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726867500	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726781100	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726694700	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726608300	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726521900	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726262700	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726176300	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726089900	37.1733	0	0.00	37.1733	37.1733	37.1733	0
1726003500	37.1733	-1.84	-4.71	37.1733	37.1733	37.1733	911
1725917340	39.01	0	0.00	39.01	39.01	39.01	0
1725658140	39.01	0	0.00	39.01	39.01	39.01	0
1725571740	39.01	0	0.00	39.01	39.01	39.01	0
1725485340	39.01	0	0.00	39.01	39.01	39.01	0
1725398940	39.01	0	0.00	39.01	39.01	39.01	0
1725053340	39.01	2.29	6.24	39.01	39.01	39.01	481
1724941800	36.72	0	0.00	36.72	36.72	36.72	0
1724855400	36.72	0	0.00	36.72	36.72	36.72	0
1724769000	36.72	0	0.00	36.72	36.72	36.72	0
1724682600	36.72	0	0.00	36.72	36.72	36.72	0

Aalberts Industries NV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約