AIA Group Ltd (PK)【AAIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.778	-8.03055326177	9.688	9.688	8.73	181617	9.06325413	CS
4	-2.09	-19	11	11.048	8.73	71766	9.22814911	CS
12	-2.51	-21.9789842382	11.42	11.83	8.73	37224	9.87866534	CS
26	-1.645	-15.5850307911	10.555	12.304	8.73	33503	10.36563695	CS
52	-0.254	-2.77171540812	9.164	12.304	8.286	35976	9.91437714	CS
156	-0.94	-9.54314720812	9.85	12.304	5.8	78245	7.92988367	CS
260	-3.5	-28.2030620467	12.41	12.83	5.8	72932	8.78239139	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	8.91	-0	-0.04	8.74	9.09	8.74	3467429
1782422460	8.914	-0.74	-7.70	9.462	9.466	8.73	546092
1782336000	9.658	0.58	6.34	9.082	9.658	8.8699999	22836
1782250140	9.082	-0.61	-6.26	9.082	9.5506	9.0725	50324
1782163500	9.688	0.19	1.98	9.688	9.688	9.262	107214
1781818140	9.5	-0.02	-0.17	9.348	9.732	9.19	6894
1781731740	9.516	0.04	0.38	9.32	9.952	9.318	9208
1781645340	9.48	-0.42	-4.26	9.3	9.72	9.3	7559
1781558940	9.9019999	0.24	2.51	9.638	9.9019999	9.638	7426
1781299740	9.66	0.17	1.81	9.226	9.6824999	9.226	13354
1781213220	9.488	0.59	6.61	9.4	9.528	9.242	51297
1781126940	8.9	-0.26	-2.88	9.076	9.076	8.8539999	301700
1781040540	9.164	-0.14	-1.50	9.125	9.2	8.85	21138
1780954140	9.3035	-0.4	-4.09	9.158	9.396	9.158	7741
1780694940	9.7	0.06	0.58	9.75	9.75	9.25	12934
1780608540	9.644	-1	-9.38	10	10.3	9.48	91343
1780522140	10.642	0	0.02	10.35	10.65	10.348	9768
1780435740	10.64	0.06	0.53	10	10.64	10	14019
1780349340	10.584	0.11	1.08	11.048	11.048	10.2	75661
1780090080	10.4708	0.13	1.30	11	11.002	10.342	7050
1780003320	10.336	-0.71	-6.43	10.358	10.622	10.29	15888
1779917340	11.046	0.42	3.91	11.046	11.046	10.6	5293
1779830940	10.63	-0.46	-4.17	10.9	10.9	10.63	11538
1779484920	11.092	0.37	3.47	11.092	11.092	10.62	8849
1779398880	10.72	0.1	0.98	10.99	10.99	10.72	7316
1779312300	10.616	-0.35	-3.21	10.89	10.98	10.616	8834
1779225660	10.96825	-0.31	-2.75	11.11	11.143827	10.84	5833
1779139740	11.278	0.12	1.06	10.2	11.278	10.2	7947
1778880000	11.16	-0.18	-1.55	10.966	11.404	10.966	71162
1778793900	11.336	-0.01	-0.12	10.646	11.336	10.646	15012
1778707380	11.35	0.13	1.18	11.25	11.35	10.85	179407
1778621340	11.218	0.13	1.15	11.015	11.218	10.7848	25329
1778534940	11.0901	-0.14	-1.23	11.53	11.636	10.95	43644
1778275200	11.228	-0.02	-0.14	11.198	11.234	11.0465	20483
1778188800	11.244	0.09	0.77	10.715	11.62	10.715	13914
1778102520	11.15795	0.06	0.52	11.306	11.306	10.93	11649
1778016000	11.1	0.12	1.06	11.176	11.176	10.6	23046
1777930140	10.984	-0.06	-0.50	10.79	11.11	10.75	3331
1777671000	11.039	0.06	0.54	11	11.23	10.334	7436
1777584540	10.98	0.24	2.19	11.402	11.402	10.358	8118
1777498140	10.745	0.32	3.06	10.7	11	10.61	92964
1777411800	10.426	-0.37	-3.46	10.014	10.75	10.014	13586
1777325400	10.8	0.75	7.45	10.16	11.09	10.16	11815
1777065780	10.051	-0.25	-2.42	10.144	10.6	10.051	8721
1776979740	10.3	-0.14	-1.38	10.89	10.89	9.96	7320
1776893280	10.444	-0.11	-1.05	10.5475	10.76	10.444	7698
1776806940	10.555	-0.25	-2.27	10.555	10.81	10.3	7036
1776720540	10.8	0.15	1.41	10.8	10.8	10.5	8359
1776460800	10.65	-0.18	-1.63	10.958	10.958	10.512	13310
1776374940	10.8266	0.01	0.12	10.9	10.932	10.6	4549
1776288360	10.814	-0.6	-5.22	10.872	10.872	10.486	7313
1776202140	11.41	0.45	4.11	11.656	11.776	11.044	6431
1776115740	10.96	-0.41	-3.64	10.96	11.36	10.85	27967
1775856000	11.3744	-0.06	-0.52	11.83	11.83	11.2	16315
1775770140	11.434	0.11	1.01	11.434	11.54	11.116	7319
1775683500	11.32	0.4	3.69	11.498	11.55	11.1195	10078
1775596800	10.9175	-0.5	-4.40	10.3	11.34	10.3	6868
1775510940	11.42	0.57	5.23	11.42	11.42	10.58	6519
1775164920	10.852	-0.31	-2.74	10.852	11.128	10.852	4849
1775078400	11.158	0.47	4.38	11.34	11.362	11.022	6672
1774992540	10.69	-0.03	-0.28	10.72	10.98	10.5	9552
1774906080	10.72	0.13	1.21	11.08	11.14	10.72	14350