AIA Group Ltd (PK)【AAIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-11.8181818182	11	11.048	9.25	39568	10.15280085	CS
4	-1.498	-13.3773888194	11.198	11.636	9.25	32862	10.85354669	CS
12	-1.12	-10.3512014787	10.82	11.83	9.25	24622	10.84180702	CS
26	-0.21	-2.1190716448	9.91	12.304	9.25	30398	10.71861901	CS
52	1.476	17.9474708171	8.224	12.304	8.19	39770	9.77385054	CS
156	-0.79	-7.53098188751	10.49	12.304	5.8	77890	7.94440136	CS
260	-3.1	-24.21875	12.8	12.92	5.8	72842	8.81926642	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.7	0.06	0.58	9.75	9.75	9.25	12934
1780608540	9.644	-1	-9.38	10	10.3	9.48	91343
1780522140	10.642	0	0.02	10.35	10.65	10.348	9768
1780435740	10.64	0.06	0.53	10	10.64	10	14019
1780349340	10.584	0.11	1.08	11.048	11.048	10.2	75661
1780090080	10.4708	0.13	1.30	11	11.002	10.342	7050
1780003320	10.336	-0.71	-6.43	10.358	10.622	10.29	15888
1779917340	11.046	0.42	3.91	11.046	11.046	10.6	5293
1779830940	10.63	-0.46	-4.17	10.9	10.9	10.63	11538
1779484920	11.092	0.37	3.47	11.092	11.092	10.62	8849
1779398880	10.72	0.1	0.98	10.99	10.99	10.72	7316
1779312300	10.616	-0.35	-3.21	10.89	10.98	10.616	8834
1779225660	10.96825	-0.31	-2.75	11.11	11.143827	10.84	5833
1779139740	11.278	0.12	1.06	10.2	11.278	10.2	7947
1778880000	11.16	-0.18	-1.55	10.966	11.404	10.966	71162
1778793900	11.336	-0.01	-0.12	10.646	11.336	10.646	15012
1778707380	11.35	0.13	1.18	11.25	11.35	10.85	179407
1778621340	11.218	0.13	1.15	11.015	11.218	10.7848	25329
1778534940	11.0901	-0.14	-1.23	11.53	11.636	10.95	43644
1778275200	11.228	-0.02	-0.14	11.198	11.234	11.0465	20483
1778188800	11.244	0.09	0.77	10.715	11.62	10.715	13914
1778102520	11.15795	0.06	0.52	11.306	11.306	10.93	11649
1778016000	11.1	0.12	1.06	11.176	11.176	10.6	23046
1777930140	10.984	-0.06	-0.50	10.79	11.11	10.75	3331
1777671000	11.039	0.06	0.54	11	11.23	10.334	7436
1777584540	10.98	0.24	2.19	11.402	11.402	10.358	8118
1777498140	10.745	0.32	3.06	10.7	11	10.61	92964
1777411800	10.426	-0.37	-3.46	10.014	10.75	10.014	13586
1777325400	10.8	0.75	7.45	10.16	11.09	10.16	11815
1777065780	10.051	-0.25	-2.42	10.144	10.6	10.051	8721
1776979740	10.3	-0.14	-1.38	10.89	10.89	9.96	7320
1776893280	10.444	-0.11	-1.05	10.5475	10.76	10.444	7698
1776806940	10.555	-0.25	-2.27	10.555	10.81	10.3	7036
1776720540	10.8	0.15	1.41	10.8	10.8	10.5	8359
1776460800	10.65	-0.18	-1.63	10.958	10.958	10.512	13310
1776374940	10.8266	0.01	0.12	10.9	10.932	10.6	4549
1776288360	10.814	-0.6	-5.22	10.872	10.872	10.486	7313
1776202140	11.41	0.45	4.11	11.656	11.776	11.044	6431
1776115740	10.96	-0.41	-3.64	10.96	11.36	10.85	27967
1775856000	11.3744	-0.06	-0.52	11.83	11.83	11.2	16315
1775770140	11.434	0.11	1.01	11.434	11.54	11.116	7319
1775683500	11.32	0.4	3.69	11.498	11.55	11.1195	10078
1775596800	10.9175	-0.5	-4.40	10.3	11.34	10.3	6868
1775510940	11.42	0.57	5.23	11.42	11.42	10.58	6519
1775164920	10.852	-0.31	-2.74	10.852	11.128	10.852	4849
1775078400	11.158	0.47	4.38	11.34	11.362	11.022	6672
1774992540	10.69	-0.03	-0.28	10.72	10.98	10.5	9552
1774906080	10.72	0.13	1.21	11.08	11.14	10.72	14350
1774646940	10.592	-0.29	-2.65	10.96	10.96	10.592	10829
1774560480	10.88	-0.37	-3.29	11.56	11.56	10.4	4957
1774473900	11.25	0.2	1.77	10.714	11.656	10.714	16303
1774387560	11.054	0.83	8.16	10.39	11.1	10.39	42361
1774300800	10.22	-0.53	-4.93	10.66	10.66	9.908	15576
1774041960	10.75	0.23	2.14	10.8887	10.9459	10.6	18982
1773955740	10.525	0.03	0.24	10.03	11.35	10.03	10719
1773869340	10.5	-0.3	-2.77	10.92	10.92	10.5	1981
1773782700	10.7989	-0	-0.01	10.6	10.9	10.566	291999
1773696120	10.8	0.35	3.35	10.106	10.95	10.106	12734
1773437340	10.45	-0.46	-4.22	10.82	10.82	9.98	10154
1773350400	10.91	-0.17	-1.53	11.2	11.2	10.3	9868
1773264540	11.08	0.13	1.19	11.68	11.68	10.894	10329
1773178080	10.95	0.36	3.36	10.81	11.07	10.72	11466
1773091740	10.594	0.06	0.61	10.65	10.65	10.336	6784