WOOL (Wolf Game)WOOL

US$ 0.004863

0.00001

(

0.21%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4262

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

17:40:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.189363

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010738

完全希薄化時価総額

US$ 349,232

開始日

2021/11/18

日数範囲 0.004815-0.004879

52 週間範囲 0.001374-0.035006

流通量"供給 0 / 71,810,840

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	11 時間s 前
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00542537	-0.00056215	-10.3615052983	0.00465081	0.00695642	0	CX
4	0.00447932	0.0003839	8.57049730763	0.00446744	0.00695642	0	CX
12	0.00629477	-0.00143155	-22.7418952559	0.0043349	0.00712536	0	CX
26	0.00203164	0.00283158	139.374101711	0.00137351	0.03500645	8.2266888	CX
52	0.00276717	0.00209605	75.7470628837	0.00137351	0.03500645	6.62015615	CX
156	0	0	0	0	0.03500645	7.07552408	CX
260	0	0	0	0	0.03500645	7.07552408	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728085800	0.00485316	0.00012914	2.73	0.00472725	0.00490387	0.00470416
1727999400	0.00472402	-2.2E-5	-0.46	0.0068151	0.00695642	0.00465081
1727913000	0.00474595	-0.000182	-3.69	0.00492508	0.00502132	0.00473566
1727826600	0.00492747	-0.000287	-5.50	0.00523186	0.00533952	0.00487688
1727740200	0.00521482	-0.000119	-2.23	0.00534461	0.00534706	0.00517627
1727653800	0.00533367	-4.4E-5	-0.82	0.00537888	0.00539317	0.00529904
1727567400	0.00537815	-4.4E-5	-0.81	0.00542537	0.0054368	0.00533443
1727481000	0.00542221	0.00013686	2.59	0.00528439	0.00548233	0.00525916
1727394600	0.00528535	0.00010904	2.11	0.00519102	0.00535665	0.00514445
1727308200	0.00517631	-0.000161	-3.02	0.00532867	0.00535592	0.00514405
1727221800	0.00533689	1.3E-5	0.24	0.00532282	0.00536838	0.00521737
1727135400	0.00532422	0.000134	2.58	0.0068151	0.00695642	0.00529257
1727049000	0.00519022	-7.4E-5	-1.41	0.00525787	0.00526941	0.005082
1726962600	0.00526437	0.00013019	2.54	0.00514453	0.00526877	0.00508893
1726876200	0.00513418	0.00017547	3.54	0.00495529	0.00516825	0.0049051
1726789800	0.00495871	0.00022559	4.77	0.00478808	0.00500293	0.00477704
1726703400	0.00473312	3.4E-5	0.72	0.00470335	0.0047436	0.00458197
1726617000	0.00469891	7.3E-5	1.58	0.00461345	0.0048057	0.00455066
1726530600	0.00462553	-3.4E-5	-0.73	0.00466541	0.00469023	0.00453506
1726444200	0.00465913	-0.000199	-4.10	0.00485983	0.00488265	0.00464151
1726357800	0.00485855	-5.1E-5	-1.04	0.00490821	0.00490821	0.00480978
1726271400	0.00490964	0.00015875	3.34	0.00474552	0.00495006	0.00469919
1726185000	0.00475089	4.1E-5	0.87	0.00470362	0.00479708	0.00465867
1726098600	0.00471021	-9.1E-5	-1.90	0.00479385	0.00479419	0.00458567
1726012200	0.00480086	5.2E-5	1.10	0.0047367	0.00481961	0.00466746
1725925800	0.00474842	0.00012257	2.65	0.0068151	0.00695642	0.00457236
1725839400	0.00462585	6.4E-5	1.40	0.00456099	0.00467932	0.00450979
1725753000	0.00456183	9.5E-5	2.13	0.00447932	0.00464139	0.00446744
1725666600	0.00446718	-0.000294	-6.18	0.00476428	0.00483577	0.0043349
1725580200	0.00476076	-0.000153	-3.11	0.00492335	0.00495625	0.00472293
1725493800	0.00491416	-6.0E-6	-0.12	0.00486333	0.00500094	0.00464997
1725407400	0.00492035	-0.000179	-3.51	0.00509838	0.00512586	0.00489841
1725321000	0.0050991	0.00021352	4.37	0.0068151	0.00695642	0.00489314
1725234600	0.00488558	-0.000163	-3.23	0.00504775	0.00505553	0.00483712
1725148200	0.00504827	-3.1E-5	-0.61	0.00507559	0.00508891	0.00501105
1725061800	0.0050792	-8.3E-7	-0.02	0.00507669	0.00510298	0.00490671
1724975400	0.00508003	-1.1E-5	-0.22	0.00508089	0.00521739	0.0050412
1724889000	0.00509088	0.00013875	2.80	0.00494192	0.00513418	0.004865
1724802600	0.00495213	-0.000441	-8.18	0.00539914	0.00542689	0.00484136
1724716200	0.00539305	-0.000125	-2.27	0.00551698	0.00555371	0.00536274
1724629800	0.00551849	-3.1E-5	-0.56	0.00556852	0.00561135	0.00550056
1724543400	0.00554969	-7.0E-6	-0.13	0.00556247	0.00566257	0.00550038
1724457000	0.00555702	0.00028347	5.38	0.0052711	0.00561935	0.00527102
1724370600	0.00527355	-1.1E-5	-0.21	0.0068151	0.00695642	0.00520302
1724284200	0.00528426	9.9E-5	1.91	0.0051819	0.00531321	0.00511685
1724197800	0.00518481	-0.000112	-2.11	0.00529759	0.00541548	0.00513916
1724111400	0.00529635	1.4E-5	0.27	0.0068151	0.00695642	0.00516172
1724025000	0.00528236	2.9E-5	0.55	0.00525136	0.00538772	0.00522407
1723938600	0.00525339	3.7E-5	0.71	0.00521355	0.00527868	0.00520386
1723852200	0.00521637	4.1E-5	0.79	0.00516724	0.00528294	0.00513068
1723765800	0.0051757	-0.000178	-3.33	0.00535681	0.00537367	0.00508626
1723679400	0.00535335	-6.6E-5	-1.22	0.00542752	0.0055639	0.00531148
1723593000	0.00541984	-8.6E-5	-1.56	0.00547371	0.0054958	0.00525339
1723506600	0.00550587	0.00036395	7.08	0.0068151	0.00695642	0.00509241
1723420200	0.00514192	-9.7E-5	-1.85	0.00524545	0.00544299	0.00511116
1723333800	0.00523932	2.5E-5	0.48	0.00521313	0.00530911	0.00519249
1723247400	0.00521385	-0.000177	-3.28	0.00539695	0.00543385	0.00514411
1723161000	0.00539116	0.00067388	14.29	0.00469795	0.00546701	0.00466786
1723074600	0.00471728	-0.000216	-4.38	0.00494755	0.00512143	0.00465306
1722988200	0.0049328	3.5E-5	0.71	0.0048693	0.00512471	0.0048693
1722901800	0.00489818	-0.000535	-9.85	0.0068151	0.00695642	0.00439653
1722815400	0.00543307	-0.00041	-7.02	0.00583541	0.0058868	0.00532851
1722729000	0.00584347	-0.000154	-2.57	0.00600145	0.00606099	0.00574972
1722642600	0.00599769	-0.00044	-6.83	0.00643204	0.00646032	0.00596419
1722556200	0.00643748	-5.4E-5	-0.83	0.0065059	0.00650948	0.00618953
1722469800	0.00649127	-9.4E-5	-1.43	0.00658339	0.00672849	0.00646309
1722383400	0.00658524	-7.8E-5	-1.17	0.00666714	0.00676491	0.00650655
1722297000	0.00666341	8.4E-5	1.28	0.0068151	0.00695642	0.00655919
1722210600	0.00657909	3.5E-5	0.53	0.0065264	0.00659651	0.00643658
1722124200	0.00654427	-4.3E-5	-0.65	0.00657223	0.00668246	0.00644502
1722037800	0.00658751	0.00020667	3.24	0.00637909	0.00660325	0.00637773
1721951400	0.00638084	-0.000323	-4.82	0.00670646	0.00671516	0.00622032
1721865000	0.00670353	-0.000293	-4.19	0.00700135	0.00701015	0.00664725
1721778600	0.0069961	7.4E-5	1.07	0.00691858	0.00711602	0.00684037
1721692200	0.00692235	-0.000157	-2.22	0.0068151	0.00704902	0.0068028
1721605800	0.00707984	-6.2E-7	-0.01	0.00706935	0.00712536	0.00689347
1721519400	0.00708046	3.2E-5	0.45	0.00704714	0.00711461	0.00700095
1721433000	0.00704884	0.00015318	2.22	0.00686939	0.00711686	0.00679016
1721346600	0.00689566	7.7E-5	1.13	0.0068151	0.00701387	0.0068028
1721260200	0.00681818	-0.000117	-1.69	0.0069347	0.0070684	0.00678937
1721173800	0.00693562	-7.4E-5	-1.06	0.00701154	0.00703132	0.0067346
1721087400	0.00700955	0.00046031	7.03	0.00638928	0.00701932	0.00636102
1721001000	0.00654924	0.00016144	2.53	0.00638928	0.0065665	0.00636102
1720914600	0.0063878	9.3E-5	1.48	0.00629477	0.00643581	0.00626048
1720828200	0.00629465	6.4E-5	1.03	0.00622649	0.00634735	0.00612527
1720741800	0.00623023	-6.0E-6	-0.10	0.00622488	0.00645889	0.00614406
1720655400	0.00623574	6.5E-5	1.05	0.00615608	0.00633027	0.00608806
1720569000	0.00617122	0.00011081	1.83	0.00606105	0.0062442	0.00603816
1720482600	0.00606041	0.00018458	3.14	0.01106746	0.01178274	0.00583541
1720396200	0.00587583	-0.000287	-4.66	0.00615462	0.0061755	0.00587583
1720309800	0.00616326	0.00016928	2.82	0.00599012	0.00619075	0.00594634
1720223400	0.00599398	-0.000182	-2.95	0.00612368	0.00624517	0.00569254