Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 5 時間s 前 |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 3 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.75543465 | -1.48443363 | -84.5621698307 | 0.0084495 | 5.47714303 | 35.29453141 | CX |
| 260 | 8.66480848 | -8.39380746 | -96.872394576 | 0.0084495 | 11.4999979 | 61.9921039 | CX |
SUPERBIDについて
SuperBid is an innovative social-auction app that connects influencers with their fans.
SUPERBID ニュース
ChainWire
12時間前
SUPERBIDUSD (-0.17%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.271423 | -0.002224 | -0.81 | 0.27380583 | 0.27438302 | 0.26921668 | 0 |
| 1727481000 | 0.27364657 | 0.00690705 | 2.59 | 0.26669083 | 0.27668064 | 0.26541776 | 0 |
| 1727394600 | 0.26673952 | 0.00550312 | 2.11 | 0.26197894 | 0.2703376 | 0.25962857 | 0 |
| 1727308200 | 0.2612364 | -0.008104 | -3.01 | 0.26892555 | 0.27030108 | 0.25960829 | 0 |
| 1727221800 | 0.26934044 | 0.00063907 | 0.24 | 0.26863036 | 0.27093 | 0.26330882 | 0 |
| 1727135400 | 0.26870137 | 0.00676301 | 2.58 | 0.34394246 | 0.35107471 | 0.26710369 | 0 |
| 1727049000 | 0.26193836 | -0.003742 | -1.41 | 0.26535283 | 0.2659351 | 0.25647683 | 0 |
| 1726962600 | 0.26568048 | 0.00657026 | 2.54 | 0.25963263 | 0.26590264 | 0.2568268 | 0 |
| 1726876200 | 0.25911022 | 0.00885572 | 3.54 | 0.25008206 | 0.26082962 | 0.2475491 | 0 |
| 1726789800 | 0.2502545 | 0.01138461 | 4.77 | 0.24164326 | 0.25248618 | 0.24108636 | 0 |
| 1726703400 | 0.23886989 | 0.00172651 | 0.73 | 0.23736757 | 0.2393984 | 0.2312416 | 0 |
| 1726617000 | 0.23714338 | 0.00370357 | 1.59 | 0.23283016 | 0.24253289 | 0.22966117 | 0 |
| 1726530600 | 0.23343981 | -0.001696 | -0.72 | 0.23545238 | 0.23670516 | 0.228874 | 0 |
| 1726444200 | 0.23513589 | -0.010064 | -4.10 | 0.24526467 | 0.24641601 | 0.23424626 | 0 |
| 1726357800 | 0.24519975 | -0.002579 | -1.04 | 0.24770633 | 0.24770633 | 0.24273881 | 0 |
| 1726271400 | 0.24777835 | 0.00801173 | 3.34 | 0.23949578 | 0.24981831 | 0.23715759 | 0 |
| 1726185000 | 0.23976662 | 0.00205314 | 0.86 | 0.23738075 | 0.24209771 | 0.23511256 | 0 |
| 1726098600 | 0.23771348 | -0.004575 | -1.89 | 0.2419344 | 0.24195164 | 0.23142825 | 0 |
| 1726012200 | 0.24228842 | 0.00264657 | 1.10 | 0.23905046 | 0.24323486 | 0.23555585 | 0 |
| 1725925800 | 0.23964185 | 0.00618581 | 2.65 | 0.34394246 | 0.35107471 | 0.23075672 | 0 |
| 1725839400 | 0.23345604 | 0.00323086 | 1.40 | 0.23018257 | 0.23615434 | 0.22759889 | 0 |
| 1725753000 | 0.23022518 | 0.00477681 | 2.12 | 0.22606106 | 0.23424017 | 0.22546155 | 0 |
| 1725666600 | 0.22544837 | -0.014816 | -6.17 | 0.24044221 | 0.24405043 | 0.2187726 | 0 |
| 1725580200 | 0.24026469 | -0.007742 | -3.12 | 0.24847017 | 0.25013075 | 0.23835559 | 0 |
| 1725493800 | 0.24800659 | -0.000312 | -0.13 | 0.24544118 | 0.25238576 | 0.23467332 | 0 |
| 1725407400 | 0.24831903 | -0.009021 | -3.51 | 0.25730357 | 0.25869025 | 0.2472113 | 0 |
| 1725321000 | 0.25734009 | 0.01077597 | 4.37 | 0.34394246 | 0.35107471 | 0.24694553 | 0 |
| 1725234600 | 0.24656412 | -0.008211 | -3.22 | 0.2547483 | 0.25514087 | 0.2441184 | 0 |
| 1725148200 | 0.25477467 | -0.001561 | -0.61 | 0.25615324 | 0.25682579 | 0.252896 | 0 |
| 1725061800 | 0.25633583 | -4.2E-5 | -0.02 | 0.25620903 | 0.25753587 | 0.24763025 | 0 |
| 1724975400 | 0.25637742 | -0.000548 | -0.21 | 0.25642104 | 0.26330983 | 0.2544176 | 0 |
| 1724889000 | 0.2569252 | 0.0070024 | 2.80 | 0.24940748 | 0.25911022 | 0.24552537 | 0 |
| 1724802600 | 0.2499228 | -0.022252 | -8.18 | 0.27248204 | 0.27388292 | 0.24433244 | 0 |
| 1724716200 | 0.27217467 | -0.006331 | -2.27 | 0.27842946 | 0.28028277 | 0.27064496 | 0 |
| 1724629800 | 0.27850554 | -0.001574 | -0.56 | 0.28103039 | 0.28319207 | 0.2776007 | 0 |
| 1724543400 | 0.28007989 | -0.00037 | -0.13 | 0.28072505 | 0.28577676 | 0.27759157 | 0 |
| 1724457000 | 0.28045015 | 0.01430608 | 5.38 | 0.26602031 | 0.2835958 | 0.26601625 | 0 |
| 1724370600 | 0.26614407 | -0.000541 | -0.20 | 0.34394246 | 0.35107471 | 0.26258454 | 0 |
| 1724284200 | 0.26668474 | 0.00501925 | 1.92 | 0.2615184 | 0.26814548 | 0.2582358 | 0 |
| 1724197800 | 0.26166549 | -0.005629 | -2.11 | 0.26735729 | 0.27330674 | 0.25936179 | 0 |
| 1724111400 | 0.2672944 | 0.00070603 | 0.26 | 0.34394246 | 0.35107471 | 0.26049994 | 0 |
| 1724025000 | 0.26658837 | 0.00146175 | 0.55 | 0.26502417 | 0.27190586 | 0.26364661 | 0 |
| 1723938600 | 0.26512662 | 0.00186852 | 0.71 | 0.26311608 | 0.26640274 | 0.26262714 | 0 |
| 1723852200 | 0.2632581 | 0.00205213 | 0.79 | 0.2607789 | 0.26661779 | 0.25893371 | 0 |
| 1723765800 | 0.26120597 | -0.008965 | -3.32 | 0.27034571 | 0.27119679 | 0.25669189 | 0 |
| 1723679400 | 0.27017123 | -0.003356 | -1.23 | 0.27391437 | 0.28079707 | 0.26805824 | 0 |
| 1723593000 | 0.27352687 | -0.004342 | -1.56 | 0.27624546 | 0.27736029 | 0.26512662 | 0 |
| 1723506600 | 0.2778685 | 0.01836774 | 7.08 | 0.34394246 | 0.35107471 | 0.25700229 | 0 |
| 1723420200 | 0.25950076 | -0.004916 | -1.86 | 0.26472593 | 0.27469546 | 0.25794873 | 0 |
| 1723333800 | 0.26441654 | 0.00128524 | 0.49 | 0.26309478 | 0.26793854 | 0.26205299 | 0 |
| 1723247400 | 0.2631313 | -0.008948 | -3.29 | 0.27237147 | 0.27423391 | 0.25961133 | 0 |
| 1723161000 | 0.27207932 | 0.03400877 | 14.29 | 0.23709469 | 0.27590767 | 0.23557614 | 0 |
| 1723074600 | 0.23807055 | -0.010876 | -4.37 | 0.24969151 | 0.25846709 | 0.23482954 | 0 |
| 1722988200 | 0.24894694 | 0.00174679 | 0.71 | 0.24574245 | 0.25863243 | 0.24574245 | 0 |
| 1722901800 | 0.24720015 | -0.026994 | -9.84 | 0.34394246 | 0.35107471 | 0.22188275 | 0 |
| 1722815400 | 0.27419434 | -0.020712 | -7.02 | 0.29449959 | 0.29709341 | 0.26891744 | 0 |
| 1722729000 | 0.29490636 | -0.007783 | -2.57 | 0.30287955 | 0.3058842 | 0.2901752 | 0 |
| 1722642600 | 0.30268985 | -0.022195 | -6.83 | 0.32461002 | 0.32603728 | 0.30099885 | 0 |
| 1722556200 | 0.32488493 | -0.002715 | -0.83 | 0.32833794 | 0.32851851 | 0.31237129 | 0 |
| 1722469800 | 0.32759946 | -0.004742 | -1.43 | 0.33224846 | 0.33957141 | 0.32617727 | 0 |
| 1722383400 | 0.33234178 | -0.003945 | -1.17 | 0.33647546 | 0.3414095 | 0.3283704 | 0 |
| 1722297000 | 0.33628678 | 0.00425541 | 1.28 | 0.34394246 | 0.35107471 | 0.33102712 | 0 |
| 1722210600 | 0.33203137 | 0.00175694 | 0.53 | 0.32937263 | 0.33291086 | 0.32483928 | 0 |
| 1722124200 | 0.33027443 | -0.002182 | -0.66 | 0.33168546 | 0.33724843 | 0.32526533 | 0 |
| 1722037800 | 0.33245641 | 0.01043006 | 3.24 | 0.32193809 | 0.33325068 | 0.32186912 | 0 |
| 1721951400 | 0.32202635 | -0.016285 | -4.81 | 0.33845963 | 0.33889886 | 0.31392535 | 0 |
| 1721865000 | 0.33831152 | -0.014766 | -4.18 | 0.35334189 | 0.3537862 | 0.3354712 | 0 |
| 1721778600 | 0.35307713 | 0.00372183 | 1.07 | 0.34916459 | 0.35912904 | 0.34521756 | 0 |
| 1721692200 | 0.3493553 | -0.007948 | -2.22 | 0.34394246 | 0.35574805 | 0.34332165 | 0 |
| 1721605800 | 0.35730312 | -3.1E-5 | -0.01 | 0.3567736 | 0.35960074 | 0.3478976 | 0 |
| 1721519400 | 0.35733457 | 0.00159565 | 0.45 | 0.35565269 | 0.35905803 | 0.3533216 | 0 |
| 1721433000 | 0.35573892 | 0.00773075 | 2.22 | 0.34668235 | 0.35917165 | 0.34268359 | 0 |
| 1721346600 | 0.34800817 | 0.00391051 | 1.14 | 0.34394246 | 0.35397386 | 0.34332165 | 0 |
| 1721260200 | 0.34409766 | -0.005927 | -1.69 | 0.34997814 | 0.35672593 | 0.34264403 | 0 |
| 1721173800 | 0.3500248 | -0.003731 | -1.05 | 0.35385619 | 0.35485436 | 0.33987979 | 0 |
| 1721087400 | 0.35375576 | 0.02323077 | 7.03 | 0.3224524 | 0.35424876 | 0.32102615 | 0 |
| 1721001000 | 0.33052499 | 0.00814766 | 2.53 | 0.3224524 | 0.33139636 | 0.32102615 | 0 |
| 1720914600 | 0.32237733 | 0.00470073 | 1.48 | 0.31768269 | 0.32480073 | 0.31595212 | 0 |
| 1720828200 | 0.3176766 | 0.00325115 | 1.03 | 0.31423677 | 0.32033636 | 0.30912825 | 0 |
| 1720741800 | 0.31442545 | -0.000278 | -0.09 | 0.31415562 | 0.32596526 | 0.31007672 | 0 |
| 1720655400 | 0.31470339 | 0.00325622 | 1.05 | 0.31068333 | 0.31947412 | 0.3072506 | 0 |
| 1720569000 | 0.31144717 | 0.00559239 | 1.83 | 0.30588724 | 0.31513046 | 0.30473184 | 0 |
| 1720482600 | 0.30585478 | 0.00931523 | 3.14 | 0.35640741 | 0.35644088 | 0.29449959 | 0 |
| 1720396200 | 0.29653955 | -0.014506 | -4.66 | 0.31060928 | 0.31166324 | 0.29653955 | 0 |
| 1720309800 | 0.31104547 | 0.00854328 | 2.82 | 0.30230743 | 0.31243317 | 0.30009806 | 0 |
| 1720223400 | 0.30250219 | -0.0092 | -2.95 | 0.30904811 | 0.31517915 | 0.28728923 | 0 |
| 1720137000 | 0.31170178 | -0.022527 | -6.74 | 0.33452781 | 0.33572379 | 0.31018931 | 0 |
| 1720050600 | 0.33422856 | -0.012345 | -3.56 | 0.34671177 | 0.34749489 | 0.32969318 | 0 |
| 1719964200 | 0.34657381 | -0.002163 | -0.62 | 0.34858943 | 0.35097124 | 0.34474586 | 0 |
| 1719877800 | 0.34873651 | 0.00025867 | 0.07 | 0.35640741 | 0.35644088 | 0.34244318 | 0 |
| 1719791400 | 0.34847784 | 0.00643941 | 1.88 | 0.3422545 | 0.35030173 | 0.33988689 | 0 |
| 1719705000 | 0.34203843 | -0.000292 | -0.09 | 0.34232652 | 0.34510496 | 0.34154137 | 0 |
