Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - | |||
| 0.00748 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 3 | https://hitbtc.com/SUPERBID-to-USD | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25721532 | -0.0108977 | -4.23680051406 | 0.2157223 | 0.26521488 | 0 | CX |
| 4 | 0.26023721 | -0.01391959 | -5.34880849668 | 0.19063416 | 0.29190678 | 0 | CX |
| 12 | 0.18497584 | 0.06134178 | 33.1620497034 | 0.14191456 | 0.29190678 | 0 | CX |
| 26 | 0.3464389 | -0.10012128 | -28.9001264004 | 0.01349258 | 0.37875058 | 0 | CX |
| 52 | 0.34677466 | -0.10045704 | -28.9689679171 | 0.01349258 | 0.4164112 | 0 | CX |
| 156 | 0.01825132 | 0.2280663 | 1249.58797501 | 0.0075567 | 0.4164112 | 3.64597594 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.4999979 | 20.67754937 | CX |
SUPERBIDについて
SuperBid is an innovative social-auction app that connects influencers with their fans.
SUPERBID ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.24607315 | 0.02024134 | 8.96 | 0.22568878 | 0.2468167 | 0.22291034 | 0 |
| 1750636200 | 0.22583181 | 0.00032258 | 0.14 | 0.23452522 | 0.23462361 | 0.2157223 | 0 |
| 1750549800 | 0.22550923 | -0.01861 | -7.62 | 0.24367815 | 0.24822469 | 0.22550923 | 0 |
| 1750463400 | 0.24411941 | -0.011911 | -4.65 | 0.2563896 | 0.26028996 | 0.24063292 | 0 |
| 1750377000 | 0.2560305 | 0.00026679 | 0.10 | 0.25594732 | 0.25815465 | 0.25234721 | 0 |
| 1750290600 | 0.25576371 | 0.00048387 | 0.19 | 0.25508203 | 0.25799843 | 0.25048274 | 0 |
| 1750204200 | 0.25527984 | -0.005138 | -1.97 | 0.25721532 | 0.26521488 | 0.24929184 | 0 |
| 1750117800 | 0.26041778 | 0.00193548 | 0.75 | 0.25833724 | 0.27180949 | 0.25543809 | 0 |
| 1750031400 | 0.2584823 | 0.00085412 | 0.33 | 0.2569181 | 0.25922687 | 0.25287267 | 0 |
| 1749945000 | 0.25762818 | -0.004062 | -1.55 | 0.26180446 | 0.26180446 | 0.25281485 | 0 |
| 1749858600 | 0.26168984 | -0.00741 | -2.75 | 0.2689996 | 0.2689996 | 0.24989541 | 0 |
| 1749772200 | 0.26910003 | -0.012301 | -4.37 | 0.2806368 | 0.28246779 | 0.26601524 | 0 |
| 1749685800 | 0.28140064 | -0.0034 | -1.19 | 0.28553026 | 0.29190678 | 0.27908071 | 0 |
| 1749599400 | 0.28480091 | 0.01158648 | 4.24 | 0.20301897 | 0.28641786 | 0.19063416 | 0 |
| 1749513000 | 0.27321443 | 0.01872683 | 7.36 | 0.20301897 | 0.27330573 | 0.19063416 | 0 |
| 1749426600 | 0.2544876 | -0.001876 | -0.73 | 0.25603557 | 0.25827536 | 0.25306236 | 0 |
| 1749340200 | 0.25636322 | 0.00438728 | 1.74 | 0.25113805 | 0.2579396 | 0.24958601 | 0 |
| 1749253800 | 0.25197594 | 0.00689285 | 2.81 | 0.24405348 | 0.2568268 | 0.2418928 | 0 |
| 1749167400 | 0.24508309 | -0.019697 | -7.44 | 0.26514082 | 0.26792434 | 0.24334948 | 0 |
| 1749081000 | 0.2647797 | 0.0016058 | 0.61 | 0.26371965 | 0.27141489 | 0.26240093 | 0 |
| 1748994600 | 0.2631739 | -0.0018 | -0.68 | 0.26433133 | 0.26903409 | 0.26260888 | 0 |
| 1748908200 | 0.26497345 | 0.00765365 | 2.97 | 0.25755413 | 0.26520777 | 0.25131658 | 0 |
| 1748821800 | 0.2573198 | 0.00052647 | 0.21 | 0.25656407 | 0.25845086 | 0.25149816 | 0 |
| 1748735400 | 0.25679333 | 0.00077703 | 0.30 | 0.2565803 | 0.25879271 | 0.252121 | 0 |
| 1748649000 | 0.2560163 | -0.009979 | -3.75 | 0.26719397 | 0.26854819 | 0.2549248 | 0 |
| 1748562600 | 0.26599495 | -0.005145 | -1.90 | 0.27186325 | 0.28278124 | 0.26599495 | 0 |
| 1748476200 | 0.27113999 | 0.00093427 | 0.35 | 0.26957578 | 0.27286649 | 0.26481013 | 0 |
| 1748389800 | 0.27020572 | 0.01006995 | 3.87 | 0.26023721 | 0.27516208 | 0.25585906 | 0 |
| 1748303400 | 0.26013577 | 0.00167071 | 0.65 | 0.25886473 | 0.26330679 | 0.25692926 | 0 |
| 1748217000 | 0.25846506 | 0.00181679 | 0.71 | 0.25705403 | 0.25879271 | 0.25065722 | 0 |
| 1748130600 | 0.25664827 | 0.00192331 | 0.76 | 0.2562912 | 0.26128408 | 0.25522506 | 0 |
| 1748044200 | 0.25472496 | -0.015701 | -5.81 | 0.27050599 | 0.27678918 | 0.25452513 | 0 |
| 1747957800 | 0.27042585 | 0.01042803 | 4.01 | 0.25934353 | 0.27298214 | 0.25880894 | 0 |
| 1747871400 | 0.25999782 | 0.00366503 | 1.43 | 0.25607716 | 0.26509416 | 0.24992685 | 0 |
| 1747785000 | 0.25633279 | -0.000489 | -0.19 | 0.25656306 | 0.26248005 | 0.24821657 | 0 |
| 1747698600 | 0.25682173 | 0.00727832 | 2.92 | 0.25343871 | 0.25707026 | 0.23886482 | 0 |
| 1747612200 | 0.24954341 | -0.001581 | -0.63 | 0.25169495 | 0.26235528 | 0.23827241 | 0 |
| 1747525800 | 0.25112486 | -0.007117 | -2.76 | 0.25688158 | 0.25702968 | 0.24867711 | 0 |
| 1747439400 | 0.25824189 | -0.000275 | -0.11 | 0.25847317 | 0.26823576 | 0.25723459 | 0 |
| 1747353000 | 0.25851679 | -0.005773 | -2.18 | 0.26525444 | 0.2681191 | 0.25162496 | 0 |
| 1747266600 | 0.26428974 | -0.007454 | -2.74 | 0.27190687 | 0.27612678 | 0.25887995 | 0 |
| 1747180200 | 0.27174355 | 0.01881103 | 7.44 | 0.25332915 | 0.2773755 | 0.24560855 | 0 |
| 1747093800 | 0.25293252 | -0.001365 | -0.54 | 0.2547767 | 0.26595742 | 0.24589056 | 0 |
| 1747007400 | 0.2542979 | -0.008259 | -3.15 | 0.20301897 | 0.25583168 | 0.19063416 | 0 |
| 1746921000 | 0.26255715 | 0.0251135 | 10.58 | 0.20301897 | 0.26286552 | 0.19063416 | 0 |
| 1746834600 | 0.23744365 | 0.01452621 | 6.52 | 0.22295903 | 0.25144034 | 0.22182189 | 0 |
| 1746748200 | 0.22291744 | 0.03913555 | 21.29 | 0.1837758 | 0.2248377 | 0.18353032 | 0 |
| 1746661800 | 0.18378189 | -0.000493 | -0.27 | 0.18475571 | 0.18749358 | 0.18158267 | 0 |
| 1746575400 | 0.18427488 | -0.000551 | -0.30 | 0.18460659 | 0.18460659 | 0.17804241 | 0 |
| 1746489000 | 0.1848257 | 0.00164637 | 0.90 | 0.18368755 | 0.18568287 | 0.18099127 | 0 |
| 1746402600 | 0.18317933 | -0.002866 | -1.54 | 0.18651874 | 0.18743576 | 0.18314281 | 0 |
| 1746316200 | 0.18604501 | -0.000758 | -0.41 | 0.18696812 | 0.18738301 | 0.18396955 | 0 |
| 1746229800 | 0.18680277 | 0.00033069 | 0.18 | 0.18654816 | 0.18953151 | 0.18407403 | 0 |
| 1746143400 | 0.18647208 | 0.00451003 | 2.48 | 0.18233637 | 0.18967454 | 0.18196002 | 0 |
| 1746057000 | 0.18196205 | 5.7E-5 | 0.03 | 0.18239622 | 0.18421199 | 0.17677441 | 0 |
| 1745970600 | 0.18190525 | -0.000625 | -0.34 | 0.18254838 | 0.18678552 | 0.18082998 | 0 |
| 1745884200 | 0.18253012 | 0.00054879 | 0.30 | 0.18165773 | 0.18489468 | 0.17776244 | 0 |
| 1745797800 | 0.18198133 | -0.002714 | -1.47 | 0.18537348 | 0.18745401 | 0.18126313 | 0 |
| 1745711400 | 0.18469485 | 0.00328666 | 1.81 | 0.18192959 | 0.18640715 | 0.18079651 | 0 |
| 1745625000 | 0.18140819 | 0.00184418 | 1.03 | 0.17957517 | 0.18525682 | 0.17661515 | 0 |
| 1745538600 | 0.17956401 | -0.011372 | -5.96 | 0.20301897 | 0.20437928 | 0.17723495 | 0 |
| 1745452200 | 0.19093645 | 0 | 0.00 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1745365800 | 0.19093645 | 0.0312283 | 19.55 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1745279400 | 0.15970815 | -0.001102 | -0.69 | 0.16154725 | 0.16795928 | 0.15905994 | 0 |
| 1745193000 | 0.16080978 | -0.00309 | -1.89 | 0.16358417 | 0.16419484 | 0.15894126 | 0 |
| 1745106600 | 0.16389965 | 0.00258368 | 1.60 | 0.16118105 | 0.16449307 | 0.1608605 | 0 |
| 1745020200 | 0.16131597 | 0.00078717 | 0.49 | 0.16066777 | 0.162304 | 0.15968989 | 0 |
| 1744933800 | 0.1605288 | 0.00035707 | 0.22 | 0.16036852 | 0.16381748 | 0.15869577 | 0 |
| 1744847400 | 0.16017173 | -0.000895 | -0.56 | 0.16063328 | 0.16335694 | 0.15639004 | 0 |
| 1744761000 | 0.16106643 | -0.003129 | -1.91 | 0.16466552 | 0.16833359 | 0.16098629 | 0 |
| 1744674600 | 0.16419585 | 0.00268714 | 1.66 | 0.16194591 | 0.17122564 | 0.16194591 | 0 |
| 1744588200 | 0.16150871 | -0.005514 | -3.30 | 0.1668272 | 0.16708689 | 0.15905893 | 0 |
| 1744501800 | 0.16702298 | 0.00797521 | 5.01 | 0.15898488 | 0.16901932 | 0.15689217 | 0 |
| 1744415400 | 0.15904777 | 0.00412861 | 2.67 | 0.15446268 | 0.16107759 | 0.15276864 | 0 |
| 1744329000 | 0.15491916 | -0.013779 | -8.17 | 0.16936422 | 0.16936422 | 0.15001048 | 0 |
| 1744242600 | 0.16869776 | -0.022239 | -11.65 | 0.20301897 | 0.20437928 | 0.14191456 | 0 |
| 1744156200 | 0.19093645 | 0 | 0.00 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1744069800 | 0.19093645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19093645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19093645 | 0.00720528 | 3.92 | 0.20301897 | 0.20437928 | 0.19063416 | 0 |
| 1743810600 | 0.18373117 | -0.000794 | -0.43 | 0.18448994 | 0.18604298 | 0.17906797 | 0 |
| 1743724200 | 0.18452544 | 0.00205314 | 1.13 | 0.18178758 | 0.18687479 | 0.17804545 | 0 |
| 1743637800 | 0.1824723 | -0.011117 | -5.74 | 0.19346839 | 0.19695184 | 0.18083404 | 0 |
| 1743551400 | 0.19358911 | 0.00863863 | 4.67 | 0.18497584 | 0.1952304 | 0.18471818 | 0 |
| 1743465000 | 0.18495048 | 0.00204402 | 1.12 | 0.20301897 | 0.20437928 | 0.18041611 | 0 |
| 1743378600 | 0.18290646 | -0.002117 | -1.14 | 0.185269 | 0.18726534 | 0.18021221 | 0 |
| 1743292200 | 0.18502351 | -0.007368 | -3.83 | 0.19228763 | 0.19392081 | 0.18303732 | 0 |
| 1743205800 | 0.1923911 | -0.010605 | -5.22 | 0.20301897 | 0.20437928 | 0.18917545 | 0 |
| 1743119400 | 0.20299564 | -0.000449 | -0.22 | 0.20380208 | 0.20663328 | 0.20177734 | 0 |
| 1743033000 | 0.20344502 | -0.006251 | -2.98 | 0.20944418 | 0.21075783 | 0.20110885 | 0 |
| 1742946600 | 0.20969575 | -0.000383 | -0.18 | 0.21106722 | 0.21249549 | 0.20706034 | 0 |
| 1742860200 | 0.21007919 | 0.00779566 | 3.85 | 0.20289318 | 0.21320862 | 0.20082685 | 0 |
| 1742773800 | 0.20228353 | 0.00163521 | 0.81 | 0.20088568 | 0.20488039 | 0.20084409 | 0 |
| 1742687400 | 0.20064832 | 0.00124873 | 0.63 | 0.1994006 | 0.2033101 | 0.1994006 | 0 |
