Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30102 | Coinbase | 218447.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65,697.03 | 1737492241 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | 最近 |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 21 時間s 前 |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.41193 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 21 時間s 前 |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 21 時間s 前 |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737331411 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31234 | -0.01132 | -3.62425561888 | 0.29102 | 0.37138 | 501791.352857 | CX |
| 4 | 0.3834 | -0.08238 | -21.4866979656 | 0.29102 | 0.44999 | 409332.601429 | CX |
| 12 | 0.33043 | -0.02941 | -8.90052356021 | 0.29102 | 0.69033 | 672215.659643 | CX |
| 26 | 0.55583 | -0.25481 | -45.8431534822 | 0.185 | 0.69033 | 613002.217243 | CX |
| 52 | 0.5 | -0.19898 | -39.796 | 0.185 | 1.95 | 865823.004714 | CX |
| 156 | 2.7 | -2.39898 | -88.8511111111 | 0.1205 | 3.63 | 739459.629415 | CX |
| 260 | 3.16084286 | -2.85982286 | -90.4765907914 | 0.1205 | 4.85 | 735909.611286 | CX |
RBNについて
Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.
RBN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.30197 | -0.00771 | -2.49 | 0.30616 | 0.32941 | 0.29102 | 691588 |
| 1737330600 | 0.30968 | -0.03131 | -9.18 | 0.34129 | 0.34246 | 0.30481 | 818002 |
| 1737244200 | 0.34099 | -0.02588 | -7.05 | 0.36798 | 0.3685 | 0.33664 | 293670 |
| 1737157800 | 0.36687 | 0.03386 | 10.17 | 0.33648 | 0.37138 | 0.3307 | 442664 |
| 1737071400 | 0.33301 | -0.01035 | -3.01 | 0.34532 | 0.34551 | 0.33251 | 389544 |
| 1736985000 | 0.34336 | 0.02184 | 6.79 | 0.32152 | 0.34585 | 0.32152 | 546988 |
| 1736898600 | 0.32152 | 0.00918 | 2.94 | 0.31234 | 0.32392 | 0.3054 | 330079 |
| 1736812200 | 0.31234 | -0.01496 | -4.57 | 0.33028 | 0.33648 | 0.30263 | 476191 |
| 1736725800 | 0.3273 | -0.00782 | -2.33 | 0.33512 | 0.33512 | 0.32524 | 66053 |
| 1736639400 | 0.33512 | -0.00275 | -0.81 | 0.33787 | 0.34374 | 0.33133 | 69575 |
| 1736553000 | 0.33787 | -0.00213 | -0.63 | 0.34001 | 0.34885 | 0.32402 | 487847 |
| 1736466600 | 0.34 | -0.00625 | -1.81 | 0.34625 | 0.35154 | 0.34 | 213413 |
| 1736380200 | 0.34625 | -0.01579 | -4.36 | 0.35607 | 0.3621 | 0.33696 | 839036 |
| 1736293800 | 0.36204 | -0.03976 | -9.90 | 0.40391 | 0.40497 | 0.35735 | 569064 |
| 1736207400 | 0.4018 | 0.00129 | 0.32 | 0.40074 | 0.41659 | 0.39333 | 433240 |
| 1736121000 | 0.40051 | -0.00851 | -2.08 | 0.4082 | 0.4082 | 0.39646 | 315496 |
| 1736034600 | 0.40902 | 0.00293 | 0.72 | 0.40616 | 0.41419 | 0.40227 | 193399 |
| 1735948200 | 0.40609 | 0.01975 | 5.11 | 0.38634 | 0.40979 | 0.37953 | 716609 |
| 1735861800 | 0.38634 | 0.0131 | 3.51 | 0.37417 | 0.39364 | 0.37417 | 521166 |
| 1735775400 | 0.37324 | -7.0E-5 | -0.02 | 0.37751 | 0.37798 | 0.35501 | 424104 |
| 1735689000 | 0.37331 | 0.00631 | 1.72 | 0.367 | 0.38505 | 0.35807 | 416022 |
| 1735602600 | 0.367 | -0.00667 | -1.78 | 0.37367 | 0.38065 | 0.35592 | 247765 |
| 1735516200 | 0.37367 | -0.00813 | -2.13 | 0.3818 | 0.38485 | 0.37212 | 19375 |
| 1735429800 | 0.3818 | 0.00591 | 1.57 | 0.37589 | 0.38492 | 0.37142 | 175532 |
| 1735343400 | 0.37589 | 0.0067 | 1.81 | 0.36919 | 0.38636 | 0.36124 | 226656 |
| 1735257000 | 0.36919 | -0.01866 | -4.81 | 0.3881 | 0.3914 | 0.36166 | 281502 |
| 1735170600 | 0.38785 | -0.00521 | -1.33 | 0.3935 | 0.39896 | 0.38283 | 461548 |
| 1735084200 | 0.39306 | 0.00982 | 2.56 | 0.3834 | 0.44999 | 0.37562 | 795168 |
| 1734997800 | 0.38324 | 0.01675 | 4.57 | 0.36119 | 0.38927 | 0.35607 | 169519 |
| 1734911400 | 0.36649 | 0.00609 | 1.69 | 0.3604 | 0.37022 | 0.35694 | 297143 |
| 1734825000 | 0.3604 | -0.02754 | -7.10 | 0.38604 | 0.40723 | 0.35544 | 701004 |
| 1734738600 | 0.38794 | 0.00794 | 2.09 | 0.38025 | 0.39089 | 0.3451 | 521258 |
| 1734652200 | 0.38 | -0.02914 | -7.12 | 0.41141 | 0.41501 | 0.37241 | 558422 |
| 1734565800 | 0.40914 | -0.05548 | -11.94 | 0.46306 | 0.46994 | 0.4028 | 626920 |
| 1734479400 | 0.46462 | -0.03209 | -6.46 | 0.49898 | 0.50384 | 0.45713 | 511432 |
| 1734393000 | 0.49671 | -0.01466 | -2.87 | 0.511 | 0.52521 | 0.47243 | 310834 |
| 1734306600 | 0.51137 | 0.02937 | 6.09 | 0.4817 | 0.51825 | 0.4656 | 421587 |
| 1734220200 | 0.482 | -0.02557 | -5.04 | 0.51108 | 0.516 | 0.46822 | 502261 |
| 1734133800 | 0.50757 | -0.00458 | -0.89 | 0.51451 | 0.51988 | 0.49779 | 677947 |
| 1734047400 | 0.51215 | 0.00357 | 0.70 | 0.50847 | 0.53591 | 0.50178 | 1011212 |
| 1733961000 | 0.50858 | 0.04358 | 9.37 | 0.46417 | 0.51094 | 0.44678 | 383901 |
| 1733874600 | 0.465 | -0.00449 | -0.96 | 0.47028 | 0.48703 | 0.4268 | 932343 |
| 1733788200 | 0.46949 | -0.14138 | -23.14 | 0.61682 | 0.62352 | 0.41822 | 838440 |
| 1733701800 | 0.61087 | -0.00466 | -0.76 | 0.61357 | 0.61976 | 0.5841 | 518705 |
| 1733615400 | 0.61553 | -0.00598 | -0.96 | 0.62312 | 0.65363 | 0.60337 | 741117 |
| 1733529000 | 0.62151 | 0.0745 | 13.62 | 0.54996 | 0.69033 | 0.54443 | 2786162 |
| 1733442600 | 0.54701 | -0.01035 | -1.86 | 0.56815 | 0.56815 | 0.527 | 751347 |
| 1733356200 | 0.55736 | 0.0064 | 1.16 | 0.5466 | 0.59 | 0.53543 | 806431 |
| 1733269800 | 0.55096 | 0.02238 | 4.23 | 0.52642 | 0.55369 | 0.4934 | 609574 |
| 1733183400 | 0.52858 | 0.01064 | 2.05 | 0.51901 | 0.53693 | 0.47994 | 571140 |
| 1733097000 | 0.51794 | 0.01079 | 2.13 | 0.50407 | 0.53572 | 0.48708 | 978916 |
| 1733010600 | 0.50715 | 0.03305 | 6.97 | 0.47104 | 0.51346 | 0.46427 | 1202560 |
| 1732924200 | 0.4741 | 0.01049 | 2.26 | 0.46321 | 0.47459 | 0.45587 | 526806 |
| 1732837800 | 0.46361 | -0.00572 | -1.22 | 0.46882 | 0.47685 | 0.4492 | 1005998 |
| 1732751400 | 0.46933 | 0.03752 | 8.69 | 0.43235 | 0.49994 | 0.42681 | 1393041 |
| 1732665000 | 0.43181 | -0.01483 | -3.32 | 0.44075 | 0.46176 | 0.39471 | 1434453 |
| 1732578600 | 0.44664 | -0.00448 | -0.99 | 0.43018 | 0.49143 | 0.39269 | 5460996 |
| 1732492200 | 0.45112 | 0.01918 | 4.44 | 0.42959 | 0.45974 | 0.39269 | 1557721 |
| 1732405800 | 0.43194 | 0.07115 | 19.72 | 0.36013 | 0.4395 | 0.36013 | 1255415 |
| 1732319400 | 0.36079 | 0.00168 | 0.47 | 0.36282 | 0.36653 | 0.35102 | 413918 |
| 1732233000 | 0.35911 | 0.01679 | 4.90 | 0.34092 | 0.36359 | 0.32814 | 437402 |
| 1732146600 | 0.34232 | -0.01334 | -3.75 | 0.3563 | 0.36432 | 0.34232 | 313084 |
| 1732060200 | 0.35566 | -0.03275 | -8.43 | 0.3907 | 0.3907 | 0.35084 | 703868 |
| 1731973800 | 0.38841 | 0.03762 | 10.72 | 0.35148 | 0.39349 | 0.35061 | 1151297 |
| 1731887400 | 0.35079 | -0.02298 | -6.15 | 0.37352 | 0.38499 | 0.3478 | 539122 |
| 1731801000 | 0.37377 | 0.01969 | 5.56 | 0.35 | 0.38121 | 0.34575 | 637918 |
| 1731714600 | 0.35408 | -0.00137 | -0.39 | 0.35449 | 0.35546 | 0.3333 | 899159 |
| 1731628200 | 0.35545 | -0.01687 | -4.53 | 0.37232 | 0.38114 | 0.34664 | 475790 |
| 1731541800 | 0.37232 | -0.01369 | -3.55 | 0.38695 | 0.39371 | 0.35417 | 621407 |
| 1731455400 | 0.38601 | -0.01492 | -3.72 | 0.40144 | 0.40986 | 0.37326 | 840724 |
| 1731369000 | 0.40093 | 0.02467 | 6.56 | 0.39645 | 0.41985 | 0.37627 | 1693917 |
| 1731282600 | 0.37626 | 0.02087 | 5.87 | 0.35075 | 0.3999 | 0.34409 | 1220852 |
| 1731196200 | 0.35539 | 0.01078 | 3.13 | 0.34499 | 0.35539 | 0.33593 | 323832 |
| 1731109800 | 0.34461 | 0.01131 | 3.39 | 0.33452 | 0.34833 | 0.32101 | 927949 |
| 1731023400 | 0.3333 | 0.0113 | 3.51 | 0.32353 | 0.34091 | 0.32263 | 376725 |
| 1730937000 | 0.322 | 0.0269 | 9.12 | 0.2951 | 0.37029 | 0.2951 | 1539678 |
| 1730850600 | 0.2951 | -0.00895 | -2.94 | 0.30405 | 0.30405 | 0.2928 | 175161 |
| 1730764200 | 0.30405 | -0.00266 | -0.87 | 0.31021 | 0.31021 | 0.30001 | 284547 |
| 1730677800 | 0.30671 | -0.00188 | -0.61 | 0.30859 | 0.31447 | 0.30127 | 135423 |
| 1730591400 | 0.30859 | -0.00272 | -0.87 | 0.31662 | 0.31674 | 0.30851 | 78365 |
| 1730505000 | 0.31131 | -0.00847 | -2.65 | 0.31847 | 0.32541 | 0.31078 | 139968 |
| 1730418600 | 0.31978 | -0.01557 | -4.64 | 0.33742 | 0.33742 | 0.3146 | 269560 |
| 1730332200 | 0.33535 | -0.0074 | -2.16 | 0.34275 | 0.34512 | 0.32488 | 388619 |
| 1730245800 | 0.34275 | 0.01169 | 3.53 | 0.33043 | 0.34914 | 0.33043 | 351881 |
| 1730159400 | 0.33106 | -0.00507 | -1.51 | 0.33695 | 0.33814 | 0.32001 | 236656 |
| 1730073000 | 0.33613 | 0.00697 | 2.12 | 0.32581 | 0.33763 | 0.32581 | 153303 |
| 1729986600 | 0.32916 | 0.00047 | 0.14 | 0.32866 | 0.33386 | 0.32172 | 102168 |
| 1729900200 | 0.32869 | -0.03182 | -8.83 | 0.36051 | 0.36585 | 0.32168 | 973376 |
| 1729813800 | 0.36051 | -0.00031 | -0.09 | 0.35995 | 0.37014 | 0.35474 | 213815 |
| 1729727400 | 0.36082 | -0.01508 | -4.01 | 0.375 | 0.37701 | 0.35379 | 317251 |
| 1729641000 | 0.3759 | -0.00503 | -1.32 | 0.38093 | 0.38614 | 0.36584 | 311314 |
| 1729554600 | 0.38093 | -0.01398 | -3.54 | 0.39579 | 0.41847 | 0.38027 | 960284 |
| 1729468200 | 0.39491 | 0.03639 | 10.15 | 0.3594 | 0.40794 | 0.35414 | 1373054 |
| 1729381800 | 0.35852 | 0.00195 | 0.55 | 0.35736 | 0.36532 | 0.34718 | 418236 |
