ParaSwapPSP

US$ 0.028742

0.000817

(

2.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 366

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

23:32:38

取引量 (24 時間)

$ 29,708

最終取引サイズ

747.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023396

完全希薄化時価総額

US$ 57,484,880

開始日

2021/11/15

日数範囲 0.027737-0.029201

52 週間範囲 0.012523-0.252067

流通量"供給 1,544,933,880 / 2,000,000,000

77.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0209	Gate.io	518472.31	/cdn/crypto/logos/exchanges/GATE.png	$ 10,856.12	1741213298	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	74.2581327346	1 時間前
0.020932	LATOKEN	179730.42	/cdn/crypto/logos/exchanges/LATK.png	$ 3,758.06	1741215432	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	25.7418672654	28 分s 前
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	23 時間s 前
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	23 時間s 前
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741132923	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03209533	-0.00335289	-10.446659997	0.02589624	0.03281232	1921.38442857	CX
4	0.03511296	-0.00637052	-18.1429307014	0.02312238	0.03675247	1921.38442857	CX
12	0.0236351	0.00510734	21.6091321805	0.02212019	0.04805323	5808.27978571	CX
26	0.0137168	0.01502564	109.541875656	0.01252342	0.05071462	35173.2988722	CX
52	0.05559714	-0.0268547	-48.3023047588	0.01252342	0.25206655	633289.580286	CX
156	0	0	0	0	0.3200926	308199.718411	CX
260	0.88545166	-0.85670922	-96.7539233028	0.01252342	1.13979878	281563.459879	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395
1734652200	0.02408231	-0.002749	-10.25	0.02677941	0.02714904	0.02395113	19542
1734565800	0.02683099	-0.000716	-2.60	0.02760224	0.02800188	0.02638929	6186
1734479400	0.02754686	-0.000829	-2.92	0.02822938	0.02869138	0.02727858	5634
1734393000	0.028376	0.00189157	7.14	0.02491976	0.0291455	0.02471157	17670
1734306600	0.02648443	0.00019883	0.76	0.02632966	0.0265561	0.02565987	50153
1734220200	0.0262856	0.00013859	0.53	0.02619901	0.02648736	0.02592096	8269
1734133800	0.02614701	-0.000223	-0.85	0.02643112	0.02695275	0.02609469	8813
1734047400	0.02636958	0.00144598	5.80	0.02491976	0.02658698	0.02471157	86952
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	16524
1733874600	0.02352668	-0.002075	-8.11	0.02551896	0.02605253	0.0230295	15886
1733788200	0.02560134	-0.000754	-2.86	0.02453222	0.05071462	0.0237504	22009
1733701800	0.02635518	-9.5E-5	-0.36	0.02642343	0.02684964	0.02619916	27562
1733615400	0.02645016	-0.000462	-1.72	0.02682713	0.02695356	0.0262905	4475
1733529000	0.02691195	0.00227169	9.22	0.02463175	0.0274164	0.02462141	4475
1733442600	0.02464026	0.00010158	0.41	0.02453222	0.0333523	0.01683279	14441