PayperExPAX

US$ 0.019986

-0.000174

(

-0.86%

)

公式リンク

ウェブサイト

情報

ランク 3650

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

00:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.003935

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023038

完全希薄化時価総額

US$ 25,040,295

開始日

2020/2/12

日数範囲 0.019986-0.020178

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,252,900,562

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763322	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	45 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372
1737589800	0.01976016	-0.000469	-2.32	0.02029571	0.0204937	0.01967575
1737503400	0.02022939	0.00037423	1.88	0.01990181	0.02048566	0.01952137
1737417000	0.01985516	0.00022131	1.13	0.02007946	0.02096896	0.0190578
1737330600	0.01963385	-0.000529	-2.62	0.02007946	0.02096896	0.0190578
1737244200	0.02016301	-0.001031	-4.86	0.02117164	0.02128485	0.01968616
1737157800	0.02119423	0.001087	5.41	0.02013762	0.02147059	0.02013762
1737071400	0.02010723	-0.000847	-4.04	0.02098041	0.0210407	0.01989633
1736985000	0.02095428	0.00131129	6.68	0.01962338	0.02115891	0.01940493
1736898600	0.01964299	0.00058477	3.07	0.01908947	0.01980474	0.01904702
1736812200	0.01905822	-0.00081	-4.08	0.01989085	0.02015448	0.01794522
1736725800	0.01986862	-0.000155	-0.77	0.01998841	0.02007556	0.01965145
1736639400	0.02002355	9.2E-5	0.46	0.01989085	0.02020004	0.01962636
1736553000	0.0199311	0.0003654	1.87	0.01962167	0.02022744	0.01948842
1736466600	0.0195657	-0.000714	-3.52	0.02023621	0.02043036	0.01929257
1736380200	0.02027921	-0.000288	-1.40	0.02059041	0.02078169	0.01956686
1736293800	0.02056672	-0.001883	-8.39	0.02246777	0.02253714	0.02045229
1736207400	0.02244938	0.00028416	1.28	0.0203149	0.02273847	0.02016922
1736121000	0.02216522	-0.000108	-0.48	0.02226217	0.022345	0.02193185
1736034600	0.02227283	0.00031832	1.45	0.02196498	0.02234798	0.02177095
1735948200	0.02195451	0.00096484	4.60	0.02102109	0.02209104	0.02086385
1735861800	0.02098967	0.000583	2.86	0.0203149	0.0212586	0.02016922
1735775400	0.02040667	0.00010937	0.54	0.0203149	0.02050289	0.02016922
1735689000	0.0202973	-0.000124	-0.61	0.02043877	0.02096348	0.02017787
1735602600	0.02042117	-1.0E-5	-0.05	0.02028658	0.02089198	0.02009827
1735516200	0.02043164	-0.000245	-1.18	0.02067445	0.02074138	0.0202384
1735429800	0.02067646	0.00042527	2.10	0.02027641	0.02073687	0.02024206
1735343400	0.02025119	-2.8E-5	-0.14	0.02028658	0.02089198	0.02012824
1735257000	0.02027909	-0.000988	-4.65	0.02135281	0.0213804	0.02011319
1735170600	0.0212667	-9.0E-6	-0.04	0.02123442	0.0215628	0.02096275
1735084200	0.02127578	0.00047308	2.27	0.02079862	0.02151517	0.0204532
1734997800	0.0208027	0.00086965	4.36	0.02039595	0.02102828	0.01990936
1734911400	0.01993305	-0.000373	-1.84	0.02039595	0.02065983	0.01977831
1734825000	0.02030594	-0.000802	-3.80	0.02115483	0.02163886	0.02005376
1734738600	0.02110806	0.00015646	0.75	0.02081342	0.02124953	0.01897351
1734652200	0.0209516	-0.00113	-5.12	0.02203873	0.02263086	0.02031343
1734565800	0.02208118	-0.001547	-6.55	0.02367572	0.02376823	0.0220626
1734479400	0.02362822	-0.000711	-2.92	0.02421365	0.02460993	0.02344583
1734393000	0.02433941	0.00026625	1.11	0.0233479	0.02499945	0.02315284
1734306600	0.02407316	0.00053209	2.26	0.02358054	0.02407316	0.02335728
1734220200	0.02354107	-0.000225	-0.95	0.02381372	0.02401287	0.02329723
1734133800	0.02376646	0.00015018	0.64	0.0236714	0.02413856	0.02348249
1734047400	0.02361628	0.00026479	1.13	0.0233479	0.02426822	0.02315284
1733961000	0.02335149	0.0013088	5.94	0.02214427	0.02345112	0.02170957
1733874600	0.02204269	-0.000553	-2.45	0.02252325	0.02299419	0.02142924
1733788200	0.02259597	-0.001723	-7.09	0.02334394	0.02407194	0.0216659
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421
1733615400	0.02440628	-5.5E-5	-0.22	0.02438466	0.02450415	0.02423527
1733529000	0.02446176	0.00137573	5.96	0.02307805	0.02492028	0.02306837
1733442600	0.02308603	-0.000264	-1.13	0.02334394	0.02407194	0.02278037
1733356200	0.02335009	0.00129236	5.86	0.02204988	0.02372889	0.02204988
1733269800	0.02205773	-0.000107	-0.48	0.02214993	0.02235255	0.02143874
1733183400	0.02216516	-0.000445	-1.97	0.02259201	0.02289297	0.02176505
1733097000	0.02260997	4.9E-5	0.22	0.02262593	0.02280357	0.02230773
1733010600	0.02256077	0.0006671	3.05	0.02184263	0.02273872	0.02177893
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874
1732578600	0.02079436	0.00031631	1.54	0.02080179	0.02155025	0.02006173
1732492200	0.02047805	-0.000233	-1.13	0.02080179	0.02102791	0.02004742
1732405800	0.02071056	0.0004657	2.30	0.02028426	0.02131183	0.02023664
1732319400	0.02024486	-0.0003	-1.46	0.02047969	0.02088492	0.01991387
1732233000	0.02054443	0.00180691	9.64	0.01872906	0.02061343	0.01849673
1732146600	0.01873752	-0.000223	-1.18	0.01896194	0.01924988	0.01848692
1732060200	0.01896036	-0.000637	-3.25	0.01958544	0.01958544	0.01872924
1731973800	0.01959755	0.00089035	4.76	0.01871341	0.01959755	0.01837011
1731887400	0.0187072	-0.000341	-1.79	0.01910207	0.01923971	0.01857218
1731801000	0.01904781	0.00019671	1.04	0.01879307	0.01959822	0.01872266
1731714600	0.0188511	0.00022746	1.22	0.01871341	0.01906748	0.01836628
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692