Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01048 | DigiFinex | 7031836.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,729.44 | 1734903482 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 48.2547430728 | 8 分s 前 |
| 0.010432 | Kucoin | 6497323.5511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,011.57 | 1734903357 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 2 | https://trade.kucoin.com/OOE-USDT | 44.5867436058 | 10 分s 前 |
| 0.010386 | LATOKEN | 860620.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,137.58 | 1734903577 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OOE-USDT | 5.90585391448 | 7 分s 前 |
| 0.010412 | Gate.io | 168895.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,786.54 | 1734903543 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 4 | https://gate.io/trade/OOE_USDT | 1.15901575402 | 7 分s 前 |
| 4.69E-6 | Gate.io | 13646.054 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.064000 | 1734903543 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 5 | https://gate.io/trade/OOE_ETH | 0.0936436528279 | 7 分s 前 |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 22 時間s 前 |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35665084 | -0.34118641 | -95.6639860991 | 0.00980488 | 0.37811155 | 116772.644355 | CX |
| 4 | 0.31462289 | -0.29915846 | -95.0847727576 | 0.00849973 | 0.37811155 | 87821.0237309 | CX |
| 12 | 0.0083493 | 0.00711513 | 85.2182817721 | 0.00645153 | 0.37811155 | 117841.520522 | CX |
| 26 | 0.01066435 | 0.00480008 | 45.0105257236 | 0.00645153 | 0.37811155 | 307839.879343 | CX |
| 52 | 0.20626192 | -0.19079749 | -92.5025278539 | 0.00645153 | 0.37811155 | 491567.151622 | CX |
| 156 | 0.28401772 | -0.26855329 | -94.555117899 | 0.00428221 | 0.40930748 | 408388.828166 | CX |
| 260 | 0.30136878 | -0.28590435 | -94.8686025142 | 0.00428221 | 1.42433289 | 359236.01202 | CX |
OOEについて
OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.
OOE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01020298 | -0.000403 | -3.80 | 0.01062952 | 0.01087273 | 0.01007627 | 0 |
| 1734738600 | 0.01060602 | -0.306283 | -96.65 | 0.31479882 | 0.31858822 | 0.00980488 | 20587 |
| 1734652200 | 0.31688879 | -0.017085 | -5.12 | 0.33333135 | 0.3422872 | 0.30723658 | 0 |
| 1734565800 | 0.33397335 | -0.023399 | -6.55 | 0.35809052 | 0.35948967 | 0.33369242 | 0 |
| 1734479400 | 0.35737206 | -0.010757 | -2.92 | 0.36622659 | 0.37222019 | 0.35461336 | 0 |
| 1734393000 | 0.36812866 | 0.00402705 | 1.11 | 0.33492761 | 0.37811155 | 0.3283528 | 796820 |
| 1734306600 | 0.36410161 | 0.00804765 | 2.26 | 0.35665084 | 0.36410161 | 0.35327408 | 0 |
| 1734220200 | 0.35605396 | -0.003409 | -0.95 | 0.36017773 | 0.36318973 | 0.35236588 | 0 |
| 1734133800 | 0.35946295 | 0.00227143 | 0.64 | 0.35802512 | 0.36509088 | 0.35516787 | 0 |
| 1734047400 | 0.35719152 | 0.00400494 | 1.13 | 0.35313223 | 0.3670519 | 0.35018195 | 0 |
| 1733961000 | 0.35318658 | 0.01979536 | 5.94 | 0.33492761 | 0.3546935 | 0.3283528 | 0 |
| 1733874600 | 0.33339122 | -0.008368 | -2.45 | 0.34065962 | 0.34778249 | 0.32411298 | 0 |
| 1733788200 | 0.34175941 | -0.026055 | -7.08 | 0.01763253 | 0.36296221 | 0.01736707 | 796820 |
| 1733701800 | 0.36781457 | -0.001325 | -0.36 | 0.36876699 | 0.36964203 | 0.36245377 | 0 |
| 1733615400 | 0.36914003 | -0.000839 | -0.23 | 0.36881304 | 0.37062024 | 0.36655358 | 0 |
| 1733529000 | 0.36997915 | 0.35254143 | 2,021.72 | 0.34905084 | 0.37691412 | 0.34890439 | 0 |
| 1733442600 | 0.01743772 | -0.000199 | -1.13 | 0.01763253 | 0.01818242 | 0.01720685 | 0 |
| 1733356200 | 0.01763718 | 0.00314934 | 21.74 | 0.01448268 | 0.0179233 | 0.01448268 | 3960 |
| 1733269800 | 0.01448784 | -0.001162 | -7.42 | 0.01563953 | 0.01578259 | 0.01408128 | 5089 |
| 1733183400 | 0.01565028 | -0.004769 | -23.36 | 0.02040329 | 0.0206751 | 0.01538746 | 2000 |
| 1733097000 | 0.02041952 | 0.00486037 | 31.24 | 0.01560409 | 0.02059436 | 0.01538464 | 7240 |
| 1733010600 | 0.01555915 | 0.00010057 | 0.65 | 0.01542255 | 0.01671142 | 0.01537757 | 2890 |
| 1732924200 | 0.01545858 | 0.0014928 | 10.69 | 0.01396742 | 0.01568803 | 0.01380662 | 1799 |
| 1732837800 | 0.01396578 | 0.00040273 | 2.97 | 0.01350884 | 0.01477008 | 0.01324163 | 17728 |
| 1732751400 | 0.01356305 | 0.00258663 | 23.57 | 0.30708737 | 0.30798912 | 0.01191571 | 6230 |
| 1732665000 | 0.01097642 | -0.000291 | -2.58 | 0.01126293 | 0.01142361 | 0.01073922 | 0 |
| 1732578600 | 0.01126788 | -0.298458 | -96.36 | 0.28679553 | 0.31468828 | 0.00849973 | 797820 |
| 1732492200 | 0.30972632 | -0.003517 | -1.12 | 0.31462289 | 0.31804293 | 0.30321322 | 0 |
| 1732405800 | 0.31324308 | 0.00704365 | 2.30 | 0.30679538 | 0.3223371 | 0.30607508 | 0 |
| 1732319400 | 0.30619943 | 0.29641637 | 3,029.89 | 0.30975119 | 0.31588019 | 0.30119325 | 0 |
| 1732233000 | 0.00978306 | 0.00086043 | 9.64 | 0.0089186 | 0.00981592 | 0.00880796 | 0 |
| 1732146600 | 0.00892263 | 1.8E-5 | 0.20 | 0.28679553 | 0.2889242 | 0.00849973 | 6841 |
| 1732060200 | 0.0089042 | -0.000299 | -3.25 | 0.00919776 | 0.00919776 | 0.00879567 | 0 |
| 1731973800 | 0.00920345 | 0.00094034 | 11.38 | 0.28303652 | 0.2892254 | 0.00874136 | 796820 |
| 1731887400 | 0.00826311 | 0.00028743 | 3.60 | 0.0079984 | 0.00840067 | 0.00799445 | 7442 |
| 1731801000 | 0.00797568 | 0.00017523 | 2.25 | 0.00777644 | 0.00820615 | 0.00774731 | 561 |
| 1731714600 | 0.00780045 | -0.000946 | -10.82 | 0.28303652 | 0.2883918 | 0.00759984 | 3702 |
| 1731628200 | 0.00874608 | -0.000391 | -4.28 | 0.00912817 | 0.00927329 | 0.00868765 | 0 |
| 1731541800 | 0.00913741 | 0.00101071 | 12.44 | 0.29891352 | 0.30293136 | 0.00892663 | 2280 |
| 1731455400 | 0.0081267 | -0.000385 | -4.52 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.00851193 | 0.00013052 | 1.56 | 0.00840359 | 0.00856103 | 0.00824436 | 44416 |
| 1731282600 | 0.00838141 | 0.00047421 | 6.00 | 0.00779257 | 0.00857679 | 0.0077769 | 61522 |
| 1731196200 | 0.0079072 | 0.0002427 | 3.17 | 0.00772925 | 0.00836294 | 0.00764112 | 54437 |
| 1731109800 | 0.0076645 | 6.4E-5 | 0.84 | 0.00768039 | 0.00785049 | 0.00751447 | 51108 |
| 1731023400 | 0.00760027 | 0.00013887 | 1.86 | 0.007432 | 0.00781888 | 0.00741079 | 40924 |
| 1730937000 | 0.0074614 | 0.00068924 | 10.18 | 0.00676996 | 0.00762635 | 0.00662849 | 43060 |
| 1730850600 | 0.00677216 | 0.00014538 | 2.19 | 0.00666982 | 0.00686748 | 0.00648607 | 52327 |
| 1730764200 | 0.00662678 | -8.2E-5 | -1.22 | 0.00748839 | 0.00772379 | 0.00645153 | 836575 |
| 1730677800 | 0.00670829 | -0.000281 | -4.02 | 0.0070083 | 0.00714696 | 0.00655168 | 44477 |
| 1730591400 | 0.00698883 | -9.3E-5 | -1.31 | 0.0070917 | 0.00711164 | 0.00691794 | 41301 |
| 1730505000 | 0.00708133 | 3.2E-5 | 0.45 | 0.00706014 | 0.00721557 | 0.00688945 | 41617 |
| 1730418600 | 0.00704939 | -0.000346 | -4.68 | 0.00739368 | 0.00749477 | 0.00701713 | 39738 |
| 1730332200 | 0.00739502 | -0.000194 | -2.56 | 0.00758744 | 0.00766584 | 0.00724177 | 50776 |
| 1730245800 | 0.00758856 | 9.8E-5 | 1.31 | 0.00748839 | 0.00781908 | 0.00741788 | 46427 |
| 1730159400 | 0.00749058 | 0.00012277 | 1.67 | 0.0082629 | 0.0086062 | 0.00730225 | 826640 |
| 1730073000 | 0.00736781 | 0.00017715 | 2.46 | 0.00718202 | 0.00741691 | 0.00706846 | 39384 |
| 1729986600 | 0.00719066 | 2.2E-5 | 0.31 | 0.00723765 | 0.00740069 | 0.00707779 | 44493 |
| 1729900200 | 0.00716848 | -0.000325 | -4.34 | 0.00750587 | 0.00767324 | 0.00705138 | 49214 |
| 1729813800 | 0.00749329 | -0.000199 | -2.59 | 0.0076841 | 0.00775636 | 0.00746296 | 34845 |
| 1729727400 | 0.00769185 | -0.00023 | -2.90 | 0.00788632 | 0.00789375 | 0.00747985 | 44279 |
| 1729641000 | 0.00792185 | 0.00018935 | 2.45 | 0.00784968 | 0.00799693 | 0.00769448 | 30208 |
| 1729554600 | 0.0077325 | -0.000271 | -3.39 | 0.00802433 | 0.0081394 | 0.0077151 | 18492 |
| 1729468200 | 0.0080031 | 0.00013682 | 1.74 | 0.00795198 | 0.00815892 | 0.00776989 | 34860 |
| 1729381800 | 0.00786628 | -0.000193 | -2.39 | 0.00805599 | 0.00811958 | 0.00783325 | 41068 |
| 1729295400 | 0.00805956 | 1.7E-5 | 0.21 | 0.0082629 | 0.24390451 | 0.00766257 | 824656 |
| 1729209000 | 0.00804255 | 0.00023797 | 3.05 | 0.0082629 | 0.0086062 | 0.00766257 | 796820 |
| 1729122600 | 0.00780458 | 3.7E-5 | 0.48 | 0.00779256 | 0.00785305 | 0.00762218 | 4772 |
| 1729036200 | 0.00776736 | -3.9E-5 | -0.50 | 0.00780851 | 0.00799352 | 0.00759003 | 2581 |
| 1728949800 | 0.00780611 | 0.00022966 | 3.03 | 0.0082629 | 0.2430267 | 0.00766257 | 797840 |
| 1728863400 | 0.00757645 | -0.000101 | -1.32 | 0.00768493 | 0.00769516 | 0.00748143 | 5112 |
| 1728777000 | 0.00767742 | -0.000184 | -2.34 | 0.0078778 | 0.00796382 | 0.00753841 | 6207 |
| 1728690600 | 0.00786156 | 0.00042726 | 5.75 | 0.00743311 | 0.00797848 | 0.00743311 | 1238 |
| 1728604200 | 0.0074343 | 0.00021096 | 2.92 | 0.00723231 | 0.00755287 | 0.00706132 | 6671 |
| 1728517800 | 0.00722334 | -2.6E-5 | -0.36 | 0.0072399 | 0.00750916 | 0.00717771 | 330 |
| 1728431400 | 0.00724977 | -0.000518 | -6.67 | 0.00777324 | 0.00783545 | 0.00723186 | 2671 |
| 1728345000 | 0.00776764 | 0.00010714 | 1.40 | 0.0082629 | 0.23018289 | 0.00763234 | 804542 |
| 1728258600 | 0.0076605 | 4.0E-6 | 0.05 | 0.00764109 | 0.00778013 | 0.00762979 | 1947 |
| 1728172200 | 0.00765627 | 0.00014715 | 1.96 | 0.0075261 | 0.00773189 | 0.00744947 | 1945 |
| 1728085800 | 0.00750912 | 0.00017631 | 2.40 | 0.00733783 | 0.00757916 | 0.00727565 | 7202 |
| 1727999400 | 0.00733281 | -0.000294 | -3.85 | 0.0082629 | 0.0086062 | 0.00721918 | 796820 |
| 1727913000 | 0.00762657 | 5.2E-5 | 0.69 | 0.00757139 | 0.00797755 | 0.00748231 | 313 |
| 1727826600 | 0.00757507 | -0.000779 | -9.32 | 0.0083814 | 0.00842104 | 0.00749729 | 1880 |
| 1727740200 | 0.00835409 | 0.00026071 | 3.22 | 0.0083227 | 0.00888498 | 0.00801419 | 9245 |
| 1727653800 | 0.00809338 | -0.000255 | -3.05 | 0.0083493 | 0.00837004 | 0.00807832 | 13821 |
| 1727567400 | 0.00834818 | -0.000203 | -2.37 | 0.0086374 | 0.00909425 | 0.00831714 | 6113 |
| 1727481000 | 0.00855145 | 0.00034732 | 4.23 | 0.00822892 | 0.00864627 | 0.00818964 | 9832 |
| 1727394600 | 0.00820413 | -0.000166 | -1.98 | 0.00839345 | 0.00855552 | 0.00815098 | 6495 |
| 1727308200 | 0.00836966 | 6.0E-6 | 0.07 | 0.0083509 | 0.00865949 | 0.00825983 | 8814 |
| 1727221800 | 0.00836378 | -0.000245 | -2.85 | 0.00860655 | 0.00882872 | 0.00829845 | 9581 |
| 1727135400 | 0.00860882 | -1.6E-5 | -0.19 | 0.0082629 | 0.00874974 | 0.00766257 | 800349 |
| 1727049000 | 0.00862454 | -0.000778 | -8.27 | 0.00939093 | 0.00941154 | 0.00859642 | 1303 |
| 1726962600 | 0.00940253 | 0.00030916 | 3.40 | 0.00911171 | 0.00941039 | 0.00896146 | 6247 |
