	リアルタイム株価	レベル2
Forex

MANTRA DAOOM

US$ 3.59

0.119675

(

3.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 44

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.59

取引所

KUCN

要求

US$ 3.61

最終取引時間

20:16:27

取引量 (24 時間)

$ 59,705,411

最終取引サイズ

4.29

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 3.67

完全希薄化時価総額

US$ 3,189,505,606

開始日

2020/12/17

日数範囲 3.41-3.85

52 週間範囲 0.018092-4.43

流通量"供給 850,136,119 / 888,888,888

95.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.59	Binance	11224820	/cdn/crypto/logos/exchanges/BINA.png	$ 40,615,981.81	1732998103	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	82.8545439621	最近
3.6	OKX	1745581.90228	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,346,532.32	1732998103	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	12.8847850087	最近
3.62	Gate.io	241936.07	/cdn/crypto/logos/exchanges/GATE.png	$ 869,979.19	1732997028	OM/USDT	https://gate.io/trade/OM_USDT	USDT	3	https://gate.io/trade/OM_USDT	1.78581952742	18 分s 前
3.61	Kucoin	214519.3377	/cdn/crypto/logos/exchanges/KUCN.png	$ 773,781.93	1732997928	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	1.58344649591	最近
3.698E-5	Binance	100740	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.80	1732998101	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	5	https://www.binance.com/en/trade/OM_BTC	0.743599163171	最近
3.6	LATOKEN	13489.82	/cdn/crypto/logos/exchanges/LATK.png	$ 47,893.27	1732997301	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	6	https://exchange.latoken.com/exchange/OM-USDT	0.0995733458737	13 分s 前
3.777E-5	Kucoin	6508.5581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.248254	1732997929	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0480420722316	最近
0.0010239	Gate.io	25.798	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026144	1732997029	OM/ETH	https://gate.io/trade/OM_ETH	ETH	8	https://gate.io/trade/OM_ETH	0.000190424570295	18 分s 前
3.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	OM/USD	https://hitbtc.com/OM-to-USD	USD	9	https://hitbtc.com/OM-to-USD	0	20 時間s 前
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	20 時間s 前
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924928	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
3.592E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732997848	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	14	https://hitbtc.com/OM-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.85355546	-0.26536165	-6.88615105594	1.42611521	4.24514996	135381.293629	CX
4	1.43913391	2.1490599	149.330085621	0.99227423	4.42906389	269640.906296	CX
12	0.89346863	2.69472518	301.602662871	0.8439833	4.42906389	148899.857825	CX
26	0.66502055	2.92317326	439.561342879	0.62617626	4.42906389	217749.52054	CX
52	0.0226969	3.56549691	15709.1801524	0.0180915	4.42906389	2026593.83789	CX
156	0.23128336	3.35691045	1451.42756919	0.0168255	4.42906389	3640575.17003	CX
260	0.08369453	3.50449928	4187.25008671	0.0076483	4.42906389	3538822.47348	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826
1731714600	2.37112974	0.69	40.78	1.68319219	2.37112974	1.56607064	556620
1731628200	1.68422089	0.29	20.76	1.38990771	1.85619907	1.38547812	581462
1731541800	1.39468333	-0.14	-9.10	1.53531686	1.54137606	1.35709505	129110
1731455400	1.53426673	0.04	2.64	1.50591002	1.62962225	1.30860528	352725
1731369000	1.49487437	0.06	4.25	1.44069707	1.51802558	1.37228505	297788
1731282600	1.43398972	0.01	0.70	1.41884635	1.524038	1.37809468	269340
1731196200	1.4240776	0.05	3.43	1.38916923	1.4240776	1.35136561	36210
1731109800	1.37686069	-0.03	-2.22	1.40583468	1.4365197	1.35321074	158265
1731023400	1.4081475	-0.01	-0.37	1.43495586	1.49003041	1.40142916	82907
1730937000	1.41331012	0.1	7.45	1.30996686	1.42435889	1.30930708	75643
1730850600	1.3152899	0.04	3.18	1.27770694	1.32922881	1.26691016	92230
1730764200	1.274698	-0.08	-5.66	1.02100441	1.32406883	0.99227423	95248
1730677800	1.35112776	-0.02	-1.68	1.37578762	1.39065554	1.30971009	49736
1730591400	1.37417758	-0.05	-3.30	1.43913391	1.45295446	1.3701786	37610
1730505000	1.42105666	0.01	1.04	1.4041556	1.4919333	1.36521004	100261
1730418600	1.4063784	-0.03	-2.24	1.43248804	1.44696371	1.3777306	36863
1730332200	1.43859455	0.05	3.61	1.39030124	1.4978131	1.37856603	68613
1730245800	1.38853015	0.03	2.26	1.35460656	1.40481882	1.34170569	79045
1730159400	1.35778452	-0.09	-6.04	1.02100441	1.41908602	0.99227423	141119
1730073000	1.44508216	0.18	14.11	1.2529	1.45943376	1.25279771	226858
1729986600	1.26638597	0.01	0.47	1.27398089	1.30664799	1.26141941	88765
1729900200	1.2604934	-0.08	-6.22	1.34246431	1.34874439	1.21979356	239573
1729813800	1.34406481	-0.03	-2.28	1.37016774	1.42724185	1.3309277	94886
1729727400	1.37541633	-0.06	-4.43	1.43067665	1.43069046	1.35246971	112604
1729641000	1.43913444	-0.03	-2.18	1.46192404	1.46892105	1.41239153	29261
1729554600	1.47123534	-0.03	-1.70	1.50777317	1.51463743	1.42493806	89872
1729468200	1.49667116	-0	-0.19	1.49613689	1.51713293	1.48351051	30456
1729381800	1.49946538	-0.03	-1.83	1.52809438	1.54476548	1.49410511	43208
1729295400	1.52734487	-0.02	-1.48	1.02100441	1.58996835	0.99227423	113318
1729209000	1.55021677	-0	-0.11	1.02100441	1.56403486	0.99227423	68702
1729122600	1.55190866	-0.02	-1.07	1.56487016	1.57058118	1.50078249	76476
1729036200	1.56869391	-0.02	-1.22	1.59197153	1.61976631	1.52874642	79109
1728949800	1.58805852	0.12	8.08	1.02100441	1.62370962	0.99227423	290974
1728863400	1.46936797	-0.01	-0.48	1.46443913	1.50340206	1.41598855	73302
1728777000	1.47651714	0.05	3.20	1.44889285	1.54897996	1.43272956	78847
1728690600	1.43074484	0.01	0.38	1.42199251	1.49198608	1.41602702	72246
1728604200	1.42527267	0.06	4.41	1.36637663	1.44179074	1.31941555	145146
1728517800	1.36511848	0	0.31	1.36914092	1.413527	1.30817284	155606
1728431400	1.36085285	-0.03	-2.42	1.3836308	1.42791056	1.35618369	55461
1728345000	1.39463816	0.02	1.60	1.02100441	1.46569835	0.99227423	76494
1728258600	1.37262849	0.03	1.93	1.34579776	1.41044352	1.33203643	84029
1728172200	1.34663907	-0.01	-1.04	1.37477083	1.38071885	1.33045217	51288
1728085800	1.36078089	0.09	7.20	1.28122192	1.38642823	1.23092481	160099
1727999400	1.26938273	-0.01	-1.03	1.02100441	1.27006353	0.99227423	163163
1727913000	1.28255507	0.05	3.75	1.23915659	1.31603836	1.22360089	83331
1727826600	1.23615936	0.02	1.50	1.21721355	1.26560117	1.17556577	160004
1727740200	1.21784735	-0.02	-1.56	1.23404852	1.24886656	1.20773606	55468
1727653800	1.23713985	0.01	0.77	1.23654939	1.24346223	1.20459814	32131
1727567400	1.22766347	0	0.28	1.21915419	1.25049072	1.21221213	38617
1727481000	1.22421435	-0.03	-2.04	1.24757274	1.26843446	1.21433632	20388
1727394600	1.24976553	0.07	6.05	1.19498851	1.27200235	1.17238989	52044
1727308200	1.17845458	0.02	1.34	1.15747838	1.22606123	1.12701244	88261
1727221800	1.1628213	-0.01	-0.87	1.17598963	1.18403145	1.1230485	36082
1727135400	1.17306643	0.02	1.99	1.02100441	1.20783329	0.99227423	212804
1727049000	1.15015161	-0.03	-2.75	1.17626524	1.18021714	1.10636831	49970
1726962600	1.18262137	0.03	3.05	1.16168271	1.18731155	1.13090046	16857
1726876200	1.14765548	0.03	2.60	1.11690384	1.21153271	1.09959105	64920
1726789800	1.11852494	-0	-0.36	1.15590305	1.19177796	1.09933537	62161
1726703400	1.12254404	0.07	6.98	1.04982056	1.12373568	1.03044116	89349
1726617000	1.04930087	-0.01	-0.89	1.04665186	1.0830768	1.03639948	80807
1726530600	1.05869077	-0.02	-1.86	1.07285471	1.08904787	1.04170198	21986
1726444200	1.07873986	-0.02	-1.89	1.0993722	1.11644227	1.07047127	34687
1726357800	1.0995325	-0.03	-2.64	1.12789634	1.13472595	1.08379243	42994
1726271400	1.12934149	-0.03	-2.75	1.15996662	1.16938767	1.11544051	105468
1726185000	1.16123647	0.09	8.71	1.07210945	1.16637647	1.06302797	86973
1726098600	1.06821748	0.02	1.44	1.04775739	1.07692355	1.00281179	189044
1726012200	1.05309233	0.08	8.25	0.96599207	1.05932004	0.96398638	131765
1725925800	0.97279719	0.08726578	9.85	1.02100441	1.07332612	0.8719384	100245
1725839400	0.88553141	0.0253791	2.95	0.86246584	0.89224611	0.8439833	52882
1725753000	0.86015231	-0.032067	-3.59	0.89346863	0.89749459	0.85186136	28425
1725666600	0.89221951	-0.021374	-2.34	0.90771107	0.94956474	0.86535323	103172
1725580200	0.9135932	-0.054308	-5.61	0.96868834	0.98069575	0.88915541	95190
1725493800	0.96790073	0.00615962	0.64	0.9537246	1.02725617	0.92767455	55110
1725407400	0.96174111	-0.023931	-2.43	0.99461991	1.0079992	0.95206103	74322
1725321000	0.98567224	0.10559788	12.00	1.02100441	1.07332612	0.86796985	135672
1725234600	0.88007436	-0.028415	-3.13	0.90322598	0.91850284	0.86955656	80830
1725148200	0.90848899	-0.023475	-2.52	0.93033552	0.95200732	0.89649878	11596
1725061800	0.93196363	0.01640036	1.79	0.90487725	0.94580154	0.87755359	42344