| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 2617.67993432 | 64.74 | 2.54 | 2558.09203254 | 2619.86875527 | 2530.44692413 | 0 |
| 1726876200 | 2552.94480519 | 87.25 | 3.54 | 2463.99272101 | 2569.88567965 | 2439.03616436 | 0 |
| 1726789800 | 2465.69180577 | 112.17 | 4.77 | 2380.84750885 | 2487.67996141 | 2375.36046455 | 0 |
| 1726703400 | 2353.52222815 | 17.01 | 0.73 | 2338.72020156 | 2358.7294232 | 2278.36271433 | 0 |
| 1726617000 | 2336.51139138 | 36.49 | 1.59 | 2294.0142833 | 2389.61278725 | 2262.79110229 | 0 |
| 1726530600 | 2300.02104764 | -16.71 | -0.72 | 2319.85036618 | 2332.19371718 | 2255.03528012 | 0 |
| 1726444200 | 2316.73204592 | -99.16 | -4.10 | 2416.52828868 | 2427.87217807 | 2307.96676752 | 0 |
| 1726357800 | 2415.88863324 | -25.41 | -1.04 | 2440.58532987 | 2440.58532987 | 2391.64169434 | 0 |
| 1726271400 | 2441.29494762 | 78.94 | 3.34 | 2359.68890635 | 2461.3941208 | 2336.65131601 | 0 |
| 1726185000 | 2362.35746888 | 20.23 | 0.86 | 2338.85013157 | 2385.3250969 | 2316.50216975 | 0 |
| 1726098600 | 2342.12836569 | -45.08 | -1.89 | 2383.7159637 | 2383.88587217 | 2280.20172371 | 0 |
| 1726012200 | 2387.20408475 | 26.08 | 1.10 | 2355.30126984 | 2396.52906166 | 2320.86981703 | 0 |
| 1725925800 | 2361.12813108 | 60.95 | 2.65 | 2683.60442278 | 2701.95453812 | 2273.58528779 | 0 |
| 1725839400 | 2300.1809615 | 31.83 | 1.40 | 2267.92833502 | 2326.76664059 | 2242.47204756 | 0 |
| 1725753000 | 2268.3481089 | 47.06 | 2.12 | 2227.3202094 | 2307.90679982 | 2221.41339122 | 0 |
| 1725666600 | 2221.28346121 | -145.98 | -6.17 | 2369.01388326 | 2404.56473309 | 2155.508892 | 0 |
| 1725580200 | 2367.26482543 | -76.28 | -3.12 | 2448.11127587 | 2464.47246259 | 2348.45495774 | 0 |
| 1725493800 | 2443.54373627 | -3.08 | -0.13 | 2418.2673519 | 2486.6904944 | 2312.17450094 | 0 |
| 1725407400 | 2446.62207806 | -88.88 | -3.51 | 2535.14439374 | 2548.80703409 | 2435.70795717 | 0 |
| 1725321000 | 2535.50419992 | 106.17 | 4.37 | 2683.60442278 | 2701.95453812 | 2433.08936772 | 0 |
| 1725234600 | 2429.33139203 | -80.9 | -3.22 | 2509.96795553 | 2513.835872 | 2405.23437237 | 0 |
| 1725148200 | 2510.22781555 | -15.38 | -0.61 | 2523.81049897 | 2530.43692951 | 2491.71778635 | 0 |
| 1725061800 | 2525.60952989 | -0.41 | -0.02 | 2524.36020286 | 2537.43316085 | 2439.83573366 | 0 |
| 1724975400 | 2526.01930915 | -5.4 | -0.21 | 2526.44907765 | 2594.32251626 | 2506.70971065 | 0 |
| 1724889000 | 2531.4164019 | 68.99 | 2.80 | 2457.34630124 | 2552.94480519 | 2419.09690504 | 0 |
| 1724802600 | 2462.42356627 | -219.24 | -8.18 | 2684.69383594 | 2698.49640091 | 2407.34323639 | 0 |
| 1724716200 | 2681.66546723 | -62.38 | -2.27 | 2743.29227072 | 2761.55243452 | 2666.593586 | 0 |
| 1724629800 | 2744.04186694 | -15.51 | -0.56 | 2768.91846666 | 2790.21699378 | 2735.12666929 | 0 |
| 1724543400 | 2759.55351128 | -3.65 | -0.13 | 2765.91008718 | 2815.68327586 | 2735.03671774 | 0 |
| 1724457000 | 2763.20154619 | 140.95 | 5.38 | 2621.02813075 | 2794.19485103 | 2620.98815228 | 0 |
| 1724370600 | 2622.24747392 | -5.33 | -0.20 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1724284200 | 2627.57460436 | 49.45 | 1.92 | 2576.67202405 | 2641.96685169 | 2544.32944603 | 0 |
| 1724197800 | 2578.1212434 | -55.46 | -2.11 | 2634.2010349 | 2692.81945891 | 2555.42347001 | 0 |
| 1724111400 | 2633.5813687 | 6.96 | 0.26 | 2683.60442278 | 2701.95453812 | 2566.63742939 | 0 |
| 1724025000 | 2626.62511582 | 14.4 | 0.55 | 2611.21341764 | 2679.01689394 | 2597.64072884 | 0 |
| 1723938600 | 2612.22287388 | 18.41 | 0.71 | 2592.41354457 | 2624.79610106 | 2587.59613956 | 0 |
| 1723852200 | 2593.81279084 | 20.22 | 0.79 | 2569.38594884 | 2626.91495969 | 2551.20574197 | 0 |
| 1723765800 | 2573.59368226 | -88.33 | -3.32 | 2663.64517422 | 2672.03065722 | 2529.11764017 | 0 |
| 1723679400 | 2661.92610024 | -33.06 | -1.23 | 2698.80623402 | 2766.61970493 | 2641.10731469 | 0 |
| 1723593000 | 2694.98829063 | -42.78 | -1.56 | 2721.77386204 | 2732.75794525 | 2612.22287388 | 0 |
| 1723506600 | 2737.76524796 | 180.97 | 7.08 | 2683.60442278 | 2747.58995569 | 2532.17599273 | 0 |
| 1723420200 | 2556.79273243 | -48.43 | -1.86 | 2608.27500048 | 2706.50208849 | 2541.50096964 | 0 |
| 1723333800 | 2605.22664254 | 12.66 | 0.49 | 2592.20365763 | 2639.92794998 | 2581.93918679 | 0 |
| 1723247400 | 2592.56346381 | -88.16 | -3.29 | 2683.60442278 | 2701.95453812 | 2557.8821456 | 0 |
| 1723161000 | 2680.72597331 | 335.08 | 14.29 | 2336.0316498 | 2718.44565485 | 2321.06970935 | 0 |
| 1723074600 | 2345.64647059 | -107.16 | -4.37 | 2460.14479378 | 2546.60821852 | 2313.71367183 | 0 |
| 1722988200 | 2452.80874549 | 17.21 | 0.71 | 2421.23575291 | 2548.23734096 | 2421.23575291 | 0 |
| 1722901800 | 2435.59801639 | -265.97 | -9.84 | 3198.29717323 | 3212.35959822 | 2186.15238527 | 0 |
| 1722815400 | 2701.56474809 | -204.07 | -7.02 | 2901.62698056 | 2927.18321419 | 2649.57275462 | 0 |
| 1722729000 | 2905.63482166 | -76.69 | -2.57 | 2984.19250499 | 3013.79655818 | 2859.0199317 | 0 |
| 1722642600 | 2982.32351176 | -218.68 | -6.83 | 3198.29717323 | 3212.35959822 | 2965.66248656 | 0 |
| 1722556200 | 3201.00571422 | -26.75 | -0.83 | 3235.02738776 | 3236.80642945 | 3077.71212877 | 0 |
| 1722469800 | 3227.75130717 | -46.72 | -1.43 | 3273.55663321 | 3345.70776756 | 3213.73885526 | 0 |
| 1722383400 | 3274.4761379 | -38.87 | -1.17 | 3315.20419892 | 3363.81801212 | 3235.34721548 | 0 |
| 1722297000 | 3313.34520031 | 41.93 | 1.28 | 3388.77456877 | 3459.04671527 | 3261.52311531 | 0 |
| 1722210600 | 3271.41778535 | 17.31 | 0.53 | 3245.22189629 | 3280.08311759 | 3200.55595649 | 0 |
| 1722124200 | 3254.10711009 | -21.5 | -0.66 | 3268.00962122 | 3322.82009646 | 3204.75369529 | 0 |
| 1722037800 | 3275.60552953 | 102.76 | 3.24 | 3171.97135416 | 3283.43131402 | 3171.29172026 | 0 |
| 1721951400 | 3172.84088577 | -160.45 | -4.81 | 3334.75366821 | 3339.08133702 | 3093.02388079 | 0 |
| 1721865000 | 3333.29445424 | -145.48 | -4.18 | 3481.38468248 | 3485.76232437 | 3305.30952888 | 0 |
| 1721778600 | 3478.77608765 | 36.67 | 1.07 | 3440.22685296 | 3538.4039679 | 3401.33780133 | 0 |
| 1721692200 | 3442.10584081 | -78.31 | -2.22 | 3388.77456877 | 3505.0919121 | 3382.65786365 | 0 |
| 1721605800 | 3520.41365874 | -0.31 | -0.01 | 3515.19646908 | 3543.05146443 | 3427.74357733 | 0 |
| 1721519400 | 3520.72349184 | 15.72 | 0.45 | 3504.15241818 | 3537.70434476 | 3481.18479015 | 0 |
| 1721433000 | 3505.00196056 | 76.17 | 2.22 | 3415.77002712 | 3538.82374178 | 3376.37125006 | 0 |
| 1721346600 | 3428.8329905 | 38.53 | 1.14 | 3388.77456877 | 3487.61132837 | 3382.65786365 | 0 |
| 1721260200 | 3390.30374505 | -58.4 | -1.69 | 3448.24253516 | 3514.72672212 | 3375.98146003 | 0 |
| 1721173800 | 3448.7022875 | -36.76 | -1.05 | 3486.45195289 | 3496.28665523 | 3348.74613089 | 0 |
| 1721087400 | 3485.46248589 | 228.89 | 7.03 | 3177.03862457 | 3490.31986936 | 3162.98619419 | 0 |
| 1721001000 | 3256.57578029 | 80.28 | 2.53 | 3177.03862457 | 3265.16115561 | 3162.98619419 | 0 |
| 1720914600 | 3176.29902297 | 46.32 | 1.48 | 3130.0439392 | 3200.17616107 | 3112.99312396 | 0 |
| 1720828200 | 3129.9839715 | 32.03 | 1.03 | 3096.09222797 | 3156.18985518 | 3045.75934078 | 0 |
| 1720741800 | 3097.95122658 | -2.74 | -0.09 | 3095.29265867 | 3211.64998047 | 3055.10430693 | 0 |
| 1720655400 | 3100.68975142 | 32.08 | 1.05 | 3061.08108742 | 3147.69443141 | 3027.2593062 | 0 |
| 1720569000 | 3068.60703342 | 55.1 | 1.83 | 3013.82654202 | 3104.89748484 | 3002.44267417 | 0 |
| 1720482600 | 3013.50671431 | 91.78 | 3.14 | 3509.25078898 | 3509.58039176 | 2901.62698056 | 0 |
| 1720396200 | 2921.72615374 | -142.92 | -4.66 | 3060.35148044 | 3070.73588667 | 2921.72615374 | 0 |
| 1720309800 | 3064.6491654 | 84.17 | 2.82 | 2978.55554145 | 3078.32180036 | 2956.78726737 | 0 |
| 1720223400 | 2980.47450776 | -90.64 | -2.95 | 3044.9697661 | 3105.37722642 | 2830.58524861 | 0 |
| 1720137000 | 3071.11568208 | -221.95 | -6.74 | 3296.01453581 | 3307.79818831 | 3056.21370933 | 0 |
| 1720050600 | 3293.06612404 | -121.63 | -3.56 | 3416.05987099 | 3423.7757147 | 3248.38019501 | 0 |
| 1719964200 | 3414.70060319 | -21.31 | -0.62 | 3434.55990558 | 3458.02726442 | 3396.6903048 | 0 |
| 1719877800 | 3436.00912493 | 2.55 | 0.07 | 3509.25078898 | 3509.58039176 | 3371.56521774 | 0 |
| 1719791400 | 3433.4604978 | 63.45 | 1.88 | 3372.14352741 | 3451.43081772 | 3348.8160932 | 0 |
| 1719705000 | 3370.01467416 | -2.88 | -0.09 | 3372.85314516 | 3400.22839893 | 3365.11731222 | 0 |
| 1719618600 | 3372.89312363 | -68.39 | -1.99 | 3447.08315968 | 3479.96544698 | 3361.03950881 | 0 |
| 1719532200 | 3441.28628228 | 76.35 | 2.27 | 3366.75642928 | 3466.55267204 | 3361.24939575 | 0 |
| 1719445800 | 3364.93740913 | -27.24 | -0.80 | 3509.25078898 | 3509.58039176 | 3324.05942887 | 0 |
| 1719359400 | 3392.17273828 | 44.45 | 1.33 | 3350.72085815 | 3419.87135542 | 3330.10582782 | 2 |
| 1719273000 | 3347.72569331 | -69.1 | -2.02 | 3416.17376716 | 3427.49599104 | 3233.81957445 | 0 |
| 1719186600 | 3416.82332105 | -74.11 | -2.12 | 3490.91656479 | 3515.33477588 | 3407.04004022 | 5 |
| 1719100200 | 3490.93654668 | -23.25 | -0.66 | 3516.4034688 | 3516.4034688 | 3473.67219147 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
