Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFY/ETH | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 2 | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 46.22724609 | 4.53230339 | 9.80439843026 | 36.83939905 | 51.1237326 | 0 | CX |
| 4 | 34.90259437 | 15.85695511 | 45.4320241696 | 32.79868737 | 51.1237326 | 0 | CX |
| 12 | 30.92947308 | 19.8300764 | 64.1138513699 | 30.8474486 | 51.1237326 | 0 | CX |
| 26 | 52.27707168 | -1.5175222 | -2.90284469124 | 29.93227196 | 53.9435148 | 0 | CX |
| 52 | 28.13675478 | 22.6227947 | 80.4029991265 | 27.85459614 | 56.79799434 | 0 | CX |
| 156 | 21.46823561 | 29.29131387 | 136.440247825 | 0.52163911 | 56.79799434 | 0.33731449 | CX |
| 260 | 16.32155067 | 34.43799881 | 210.997101356 | 0.52163911 | 545.15856162 | 47.93438024 | CX |
NFYについて
The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 49.89503092 | 0.19 | 0.39 | 49.70586111 | 50.63561063 | 49.13363282 | 0 |
| 1732837800 | 49.70003196 | -1.18 | -2.31 | 50.67252858 | 50.77884119 | 49.07478616 | 0 |
| 1732751400 | 50.87585491 | 4.71 | 10.21 | 46.2712423 | 51.1237326 | 45.82170376 | 0 |
| 1732665000 | 46.16395817 | -1.23 | -2.59 | 47.36892687 | 48.04469198 | 45.16634068 | 0 |
| 1732578600 | 47.38974527 | 0.72 | 1.54 | 44.11764873 | 49.11239806 | 36.83939905 | 0 |
| 1732492200 | 46.66887365 | -0.53 | -1.12 | 47.40667756 | 47.92200223 | 45.6874945 | 0 |
| 1732405800 | 47.19877119 | 1.06 | 2.30 | 46.22724609 | 48.56903795 | 46.11871286 | 0 |
| 1732319400 | 46.13744942 | -0.68 | -1.46 | 46.67262096 | 47.59612496 | 45.38312957 | 0 |
| 1732233000 | 46.82015398 | 4.12 | 9.64 | 42.68298374 | 46.97740226 | 42.15350256 | 0 |
| 1732146600 | 42.70227545 | -0.51 | -1.18 | 43.21371402 | 43.86990983 | 42.13115748 | 0 |
| 1732060200 | 43.2101055 | -1.45 | -3.25 | 44.63463888 | 44.63463888 | 42.68340011 | 0 |
| 1731973800 | 44.66225795 | 2.03 | 4.76 | 44.11764873 | 44.66225795 | 36.83939905 | 0 |
| 1731887400 | 42.63315838 | -0.78 | -1.79 | 43.5330682 | 43.84673202 | 42.3254625 | 0 |
| 1731801000 | 43.40940693 | 0.45 | 1.04 | 42.82885129 | 44.66378463 | 42.66841086 | 0 |
| 1731714600 | 42.9611175 | 0.52 | 1.22 | 42.64731489 | 43.45423588 | 41.85621588 | 0 |
| 1731628200 | 42.44273946 | -1.9 | -4.28 | 44.29696451 | 45.00118142 | 42.15919292 | 0 |
| 1731541800 | 44.34179345 | -0.77 | -1.72 | 45.03962605 | 46.31468335 | 43.31891631 | 0 |
| 1731455400 | 45.11596017 | -1.58 | -3.38 | 46.57421934 | 47.74199251 | 44.64824023 | 0 |
| 1731369000 | 46.69427209 | 2.46 | 5.57 | 44.17913239 | 46.96366212 | 43.29809792 | 0 |
| 1731282600 | 44.23006807 | 0.68 | 1.56 | 43.26104117 | 45.05433772 | 42.94487915 | 0 |
| 1731196200 | 43.54902897 | 2.48 | 6.03 | 41.1010633 | 43.81786384 | 41.09398504 | 0 |
| 1731109800 | 41.07150118 | 0.81 | 2.01 | 40.68538934 | 41.42832847 | 40.12148842 | 0 |
| 1731023400 | 40.26097166 | 2.47 | 6.53 | 37.64534852 | 40.51773187 | 37.5379256 | 0 |
| 1730937000 | 37.79426944 | 4.11 | 12.19 | 33.67736243 | 38.08281239 | 33.66417745 | 0 |
| 1730850600 | 33.68832678 | 0.49 | 1.46 | 33.41879796 | 34.39296006 | 33.0564191 | 0 |
| 1730764200 | 33.20311939 | -0.9 | -2.64 | 44.11764873 | 44.49862536 | 32.79868737 | 0 |
| 1730677800 | 34.10400074 | -0.41 | -1.20 | 34.61488415 | 34.61877025 | 33.46126749 | 0 |
| 1730591400 | 34.51870317 | -0.33 | -0.95 | 34.90259437 | 35.0007184 | 34.3678392 | 0 |
| 1730505000 | 34.85151991 | -0.09 | -0.26 | 34.99544441 | 35.88064257 | 34.32412057 | 0 |
| 1730418600 | 34.94214932 | -1.98 | -5.35 | 36.91240222 | 37.01760451 | 34.780321 | 0 |
| 1730332200 | 36.91906411 | 0.35 | 0.95 | 36.56445745 | 37.71862927 | 36.16502184 | 0 |
| 1730245800 | 36.56987023 | 0.97 | 2.72 | 35.59279356 | 37.2033046 | 35.54366215 | 0 |
| 1730159400 | 35.60320276 | 0.82 | 2.36 | 44.11764873 | 44.49862536 | 34.53244331 | 0 |
| 1730073000 | 34.78143131 | 0.37 | 1.07 | 34.37200288 | 35.01320944 | 34.18213911 | 0 |
| 1729986600 | 34.41336209 | 0.91 | 2.73 | 33.82184209 | 34.70995482 | 33.70789608 | 0 |
| 1729900200 | 33.49860181 | -1.64 | -4.66 | 35.19377432 | 35.50188657 | 33.17480637 | 0 |
| 1729813800 | 35.13478887 | 0.13 | 0.38 | 34.96629866 | 35.49189374 | 34.82195779 | 0 |
| 1729727400 | 35.00155114 | -1.4 | -3.86 | 36.36335175 | 36.39763271 | 34.1291216 | 0 |
| 1729641000 | 36.40623765 | -0.6 | -1.62 | 37.05618794 | 37.05618794 | 36.1798723 | 0 |
| 1729554600 | 37.00650137 | -1.03 | -2.71 | 38.14013237 | 38.37357597 | 36.88145221 | 0 |
| 1729468200 | 38.03923255 | 1.28 | 3.48 | 36.78832459 | 38.21396828 | 36.59166015 | 0 |
| 1729381800 | 36.75945641 | 0.08 | 0.23 | 36.65855659 | 36.94793228 | 36.54072448 | 0 |
| 1729295400 | 36.67479494 | 0.55 | 1.53 | 44.11764873 | 44.49862536 | 36.2135981 | 0 |
| 1729209000 | 36.12366263 | -0.1 | -0.29 | 44.11764873 | 44.49862536 | 36.04191573 | 0 |
| 1729122600 | 36.22719945 | 0.17 | 0.48 | 36.17140615 | 36.69533576 | 35.98223633 | 0 |
| 1729036200 | 36.05440677 | -0.42 | -1.16 | 36.48951123 | 37.22870304 | 35.34949592 | 0 |
| 1728949800 | 36.47826929 | 2.23 | 6.50 | 44.11764873 | 44.49862536 | 34.91813877 | 0 |
| 1728863400 | 34.25181134 | -0.12 | -0.35 | 34.40600625 | 34.45180672 | 33.82225846 | 0 |
| 1728777000 | 34.37241924 | 0.59 | 1.75 | 33.85001632 | 34.52925115 | 33.80407706 | 0 |
| 1728690600 | 33.7802053 | 0.71 | 2.15 | 33.06530162 | 34.28262257 | 33.03615586 | 0 |
| 1728604200 | 33.07057561 | 0.2 | 0.61 | 32.91041276 | 33.48042041 | 32.34442999 | 0 |
| 1728517800 | 32.8696087 | -1.01 | -2.98 | 33.83239008 | 34.24709251 | 32.66197991 | 0 |
| 1728431400 | 33.87846813 | 0.19 | 0.56 | 33.71386402 | 34.14452721 | 33.39589773 | 0 |
| 1728345000 | 33.68957589 | -0.17 | -0.50 | 44.11764873 | 44.49862536 | 33.41824281 | 0 |
| 1728258600 | 33.85973157 | 0.34 | 1.01 | 33.45432802 | 34.06305789 | 33.41824281 | 0 |
| 1728172200 | 33.5208081 | 0.01 | 0.03 | 33.58659423 | 33.68832678 | 33.17813732 | 0 |
| 1728085800 | 33.51081527 | 0.89 | 2.73 | 32.64143909 | 33.86098067 | 32.48197019 | 0 |
| 1727999400 | 32.61909402 | -0.15 | -0.46 | 44.11764873 | 44.49862536 | 32.11362339 | 0 |
| 1727913000 | 32.77051314 | -1.25 | -3.68 | 34.00740338 | 34.67192655 | 32.69945302 | 0 |
| 1727826600 | 34.02391931 | -1.98 | -5.51 | 36.12574447 | 36.86909996 | 33.67458664 | 0 |
| 1727740200 | 36.00805114 | -0.82 | -2.23 | 36.90421365 | 36.92114595 | 35.74185327 | 0 |
| 1727653800 | 36.82871228 | -0.31 | -0.83 | 37.14084941 | 37.2395286 | 36.58957831 | 0 |
| 1727567400 | 37.135853 | -0.3 | -0.81 | 37.46186906 | 37.54084017 | 36.83398627 | 0 |
| 1727481000 | 37.44007914 | 0.95 | 2.59 | 36.48840091 | 37.85519794 | 36.31422034 | 0 |
| 1727394600 | 36.4950628 | 0.75 | 2.11 | 35.84372461 | 36.98734845 | 35.5221498 | 0 |
| 1727308200 | 35.74213085 | -1.11 | -3.01 | 36.79415374 | 36.98235203 | 35.51937402 | 0 |
| 1727221800 | 36.85091856 | 0.09 | 0.24 | 36.75376605 | 37.0684014 | 36.02567739 | 0 |
| 1727135400 | 36.7634813 | 0.93 | 2.58 | 44.11764873 | 44.49862536 | 36.54488816 | 0 |
| 1727049000 | 35.83817304 | -0.51 | -1.41 | 36.30533782 | 36.38500288 | 35.09093145 | 0 |
| 1726962600 | 36.35016677 | 0.9 | 2.54 | 35.52270496 | 36.38056163 | 35.13881376 | 0 |
| 1726876200 | 35.45122847 | 1.21 | 3.54 | 34.2160037 | 35.68647634 | 33.86944682 | 0 |
| 1726789800 | 34.23959788 | 1.56 | 4.77 | 33.06141552 | 34.54493434 | 32.98522019 | 0 |
| 1726703400 | 32.68196557 | 0.24 | 0.73 | 32.47641862 | 32.7542748 | 31.63827003 | 0 |
| 1726617000 | 32.44574618 | 0.51 | 1.59 | 31.85561408 | 33.18313373 | 31.4220363 | 0 |
| 1726530600 | 31.93902645 | -0.23 | -0.72 | 32.21438442 | 32.3857892 | 31.31433581 | 0 |
| 1726444200 | 32.17108216 | -1.38 | -4.10 | 33.55689332 | 33.71441917 | 32.04936394 | 0 |
| 1726357800 | 33.5480108 | -0.35 | -1.04 | 33.89095916 | 33.89095916 | 33.21130796 | 0 |
| 1726271400 | 33.9008132 | 1.1 | 3.34 | 32.76759857 | 34.17991848 | 32.44768923 | 0 |
| 1726185000 | 32.80465531 | 0.28 | 0.86 | 32.47822288 | 33.12359312 | 32.16789 | 0 |
| 1726098600 | 32.52374577 | -0.63 | -1.89 | 33.10124805 | 33.10360746 | 31.66380726 | 0 |
| 1726012200 | 33.14968551 | 0.36 | 1.10 | 32.70667007 | 33.27917593 | 32.22854093 | 0 |
| 1725925800 | 32.78758423 | 0.85 | 2.65 | 44.11764873 | 44.49862536 | 31.57192875 | 0 |
| 1725839400 | 31.94124708 | 0.44 | 1.40 | 31.493374 | 32.31042661 | 31.13987766 | 0 |
| 1725753000 | 31.49920316 | 0.65 | 2.12 | 30.92947308 | 32.0485312 | 30.8474486 | 0 |
| 1725666600 | 30.84564434 | -2.03 | -6.17 | 32.89708898 | 33.39076252 | 29.93227196 | 0 |
| 1725580200 | 32.87280086 | -1.06 | -3.12 | 33.9954675 | 34.22266559 | 32.61159939 | 0 |
| 1725493800 | 33.93204079 | -0.04 | -0.13 | 33.58104266 | 34.5311942 | 32.10779424 | 0 |
| 1725407400 | 33.9747879 | -1.23 | -3.51 | 35.20404473 | 35.3937697 | 33.82322998 | 0 |
| 1725321000 | 35.20904114 | 1.47 | 4.37 | 44.11764873 | 44.49862536 | 33.78686719 | 0 |
| 1725234600 | 33.73468241 | -1.12 | -3.22 | 34.85443448 | 34.90814594 | 33.40006141 | 0 |
| 1725148200 | 34.858043 | -0.21 | -0.61 | 35.04665766 | 35.13867497 | 34.60100522 | 0 |
| 1725061800 | 35.07163974 | -0.01 | -0.02 | 35.05429107 | 35.23582748 | 33.88054996 | 0 |
