NFTXNFTX

US$ 46.51

2.19

(

4.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1506

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 22.74

取引所

要求

US$ 57.96

最終取引時間

00:33:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.69

完全希薄化時価総額

US$ 0

開始日

2020/11/15

日数範囲 43.49-46.60

52 週間範囲 16.74-47.37

流通量"供給 420,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NFTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NFTX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NFTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	-
0.00906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	NFTX/ETH	https://gate.io/trade/NFTX_ETH	ETH	4	https://gate.io/trade/NFTX_ETH	20 時間s 前
21.4	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737417734	NFTX/USDT	https://gate.io/trade/NFTX_USDT	USDT	5	https://gate.io/trade/NFTX_USDT	20 時間s 前
0.00783932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	NFTX/ETH	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	6	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	20 時間s 前
0.00796033	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	NFTX/ETH	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	7	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NFTX/USDT	https://poloniex.com/exchange#USDT_NFTX	USDT	8	https://poloniex.com/exchange#USDT_NFTX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFTX/ETH	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	9	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	41.0610211	5.45390626	13.2824418728	40.24092856	47.3659194	0	CX
4	41.12517494	5.38975242	13.1057252106	39.04096152	47.3659194	0	CX
12	30.30565976	16.2092676	53.4859419936	29.03173724	47.3659194	0	CX
26	29.16538456	17.3495428	59.4867616585	21.58099818	47.3659194	0	CX
52	18.11684722	28.39808014	156.749570139	16.7413543	47.3659194	0	CX
156	111.02498051	-64.51005315	-58.1040886958	1.54307796	556.48164245	0.06718934	CX
260	0	0	0	0	614.1664217	17.24055667	CX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737417000	44.34200385	0.29	0.66	42.05332451	47.3659194	40.24092856
1737330600	44.04996615	-1.27	-2.80	45.29757717	46.16839408	43.32362355
1737244200	45.31813194	0.03	0.07	45.31418696	45.57461696	44.44445622
1737157800	45.28575089	1.83	4.21	43.45134904	46.01328829	43.45134904
1737071400	43.45730128	-0.06	-0.14	43.62309938	43.71370809	42.29650171
1736985000	43.51981717	1.54	3.67	41.92098495	43.64719508	41.92098495
1736898600	41.98096353	0.99	2.42	41.0610211	42.27867541	40.98723506
1736812200	40.98746967	-0.03	-0.07	42.05332451	42.23850866	39.04096152
1736725800	41.01561898	-0.06	-0.15	41.08784962	41.43178042	40.69929441
1736639400	41.07916022	-0.08	-0.20	41.14731553	41.25575924	40.76870534
1736553000	41.16199192	1.08	2.70	42.05332451	42.23850866	40.07606023
1736466600	40.08043968	-1.25	-3.03	41.25017196	41.41375425	39.65606677
1736380200	41.33247361	-0.76	-1.81	42.05332451	42.23850866	40.24092856
1736293800	42.09269183	-2.33	-5.24	44.44056771	44.62307118	41.78176772
1736207400	44.41918745	1.67	3.90	46.10763345	46.26064075	41.40492148
1736121000	42.75302541	0.08	0.20	42.65806765	42.90720578	42.27196719
1736034600	42.66926828	0.05	0.11	42.64964327	42.86987612	42.39483096
1735948200	42.62199795	0.53	1.27	42.10020382	42.98097878	41.7287928
1735861800	42.08912484	1.04	2.53	46.10763345	46.26064075	41.40492148
1735775400	41.04872994	0.51	1.26	40.57226407	41.2154969	40.32946051
1735689000	40.5367809	0.32	0.81	40.23322541	41.76001816	39.95816245
1735602600	40.21255767	-0.48	-1.18	46.10763345	46.26064075	39.68145285
1735516200	40.6923342	-0.59	-1.44	41.33651418	41.33651418	40.35535927
1735429800	41.28488611	0.33	0.81	40.95740435	41.37199734	40.85361381
1735343400	40.95407631	-0.6	-1.45	41.5931643	42.20932965	40.59807593
1735257000	41.55730749	-1.53	-3.55	43.30691383	43.38699534	41.32336277
1735170600	43.08512559	0.27	0.64	42.87341705	43.15820779	42.43138292
1735084200	42.81235229	1.67	4.06	41.12517494	43.14895358	40.59349227
1734997800	41.14172824	-0.15	-0.36	46.10763345	46.26064075	40.13789834
1734911400	41.28947846	-0.89	-2.10	42.16726427	42.29996444	40.93351719
1734825000	42.17545837	-0.17	-0.39	42.44688481	43.23018643	41.90165538
1734738600	42.34074814	-0.21	-0.49	42.35351721	42.60575746	40.04539533
1734652200	42.54852907	-1.11	-2.53	43.63449552	44.63874252	41.5475015
1734565800	43.65472445	-2.45	-5.30	46.10763345	46.26064075	43.59546708
1734479400	46.09995202	0.07	0.14	46.05863827	47.05425669	45.80386506
1734393000	46.03400816	0.56	1.24	42.85537785	46.81171381	42.68057319
1734306600	45.46979673	1.41	3.20	44.09463836	45.65159201	44.02051343
1734220200	44.05988945	0.05	0.12	44.06523777	44.58249603	43.73519698
1734133800	44.00860026	0.55	1.28	43.48893938	44.26942564	43.14025983
1734047400	43.45417744	-0.54	-1.24	43.96541394	44.54221197	43.14841483
1733961000	43.99907668	2.03	4.85	42.07743759	44.29292177	41.61616079
1733874600	41.96541385	-0.35	-0.84	42.23625376	42.68080346	41.00745095
1733788200	42.31892471	-1.6	-3.64	42.85537785	45.02071116	41.49093785
1733701800	43.91711391	0.5	1.15	43.4043698	43.91711391	43.0000694
1733615400	43.41988472	-0.02	-0.05	43.39126184	43.69462183	43.07693148
1733529000	43.4427335	1.34	3.19	42.02957203	44.32914354	41.92009863
1733442600	42.09910027	-0.9	-2.09	42.85537785	45.02071116	40.63922024
1733356200	42.99597234	1.26	3.01	41.69629879	43.11649867	41.14095054
1733269800	41.74004991	0.17	0.42	41.64934996	41.80593295	40.7228731
1733183400	41.56607944	-0.73	-1.73	42.25681288	42.63841222	41.04280377
1733097000	42.29919108	0.38	0.92	41.91324704	42.49973374	41.61723828
1733010600	41.91558883	-0.4	-0.94	42.3543427	42.3543427	41.77413843
1732924200	42.31453222	0.76	1.82	41.56026623	42.87530699	41.4689667
1732837800	41.5584849	-0.16	-0.39	41.75274513	41.99769931	41.14593826
1732751400	41.72155453	1.77	4.44	39.87653857	42.29999485	39.86953926
1732665000	39.94963815	-0.39	-0.97	40.44288325	41.27137844	39.41175994
1732578600	40.3405395	-2.11	-4.97	42.96264415	43.00407521	40.3307813
1732492200	42.45172481	-0.01	-0.03	42.507602	42.86044812	41.61886754
1732405800	42.46603625	-0.55	-1.29	42.96264415	43.00407521	42.2611011
1732319400	43.02094133	0.2	0.47	42.801156	43.34081553	42.24526466
1732233000	42.81801343	1.9	4.64	40.97364049	43.00601729	40.90717092
1732146600	40.92026151	0.83	2.06	40.11942468	41.24886855	39.81905384
1732060200	40.0925614	0.76	1.94	39.33939462	40.86113014	39.28934367
1731973800	39.32975373	0.31	0.78	38.44140595	40.24851006	37.84195032
1731887400	39.02418663	-0.27	-0.69	39.35515285	39.70498374	38.56917489
1731801000	39.2956739	-0.3	-0.75	39.52986192	39.85736106	39.18773852
1731714600	39.59203458	1.66	4.37	38.08835998	39.91820424	37.87107284
1731628200	37.93382334	-1.36	-3.47	39.28908299	39.87598245	37.67314134
1731541800	39.29624306	1.07	2.81	38.31413666	40.60012663	37.50415424
1731455400	38.22206812	-0.32	-0.84	38.44140595	39.09340639	37.05408676
1731369000	38.54469251	3.62	10.37	34.96869593	38.93248305	34.88762818
1731282600	34.92295493	1.55	4.65	33.35747697	35.3875815	33.27111303
1731196200	33.37211427	0.12	0.36	33.25357347	33.42842158	32.92465796
1731109800	33.25206586	0.2	0.60	32.99800084	33.57956066	32.88179315
1731023400	33.05228787	0.18	0.55	32.86480103	33.4310675	32.37104325
1730937000	32.87156573	2.68	8.89	30.20919874	33.22495493	30.1939836
1730850600	30.18774461	0.79	2.69	29.46525141	30.60267649	29.32357074
1730764200	29.39586221	-0.52	-1.75	30.11276812	30.11276812	29.03173724
1730677800	29.91969834	-0.16	-0.52	30.11276812	30.11276812	29.32042518
1730591400	30.07752826	-0.1	-0.33	30.2204211	30.35146594	30.02102109
1730505000	30.17627025	-0.38	-1.23	30.50317417	31.08101058	29.90515228
1730418600	30.55146117	-0.9	-2.87	31.41711657	31.56441928	30.26201291
1730332200	31.45577137	-0.1	-0.31	31.59226881	31.67616062	31.04038764
1730245800	31.55202385	1.19	3.92	30.30565976	31.95692817	30.29227809
1730159400	30.36112421	0.84	2.84	29.63721898	30.49748696	29.2130633
1730073000	29.52169341	0.39	1.36	29.10949	29.63980842	29.04665694
1729986600	29.12687748	0.32	1.11	28.94908367	29.23988748	28.83313666
1729900200	28.80834146	-0.77	-2.62	29.63721898	29.86038015	28.47736221
1729813800	29.5823628	0.62	2.13	28.95412352	29.86678858	28.90072282
1729727400	28.96641468	-0.29	-1.00	29.25110984	29.25328219	28.33208848
1729641000	29.25880864	-0.06	-0.21	29.25666236	29.4293555	28.92609152
1729554600	29.32145053	-0.66	-2.20	29.96716419	30.16161558	29.03910151
1729468200	29.9796552	0.29	0.96	29.70871102	30.11015261	29.5815851
1729381800	29.69337857	-0.04	-0.12	29.74512395	29.81201061	29.56026131