ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mycro TokenMYO
US$ 0.135329
-0.000108
(
-0.08%
)
情報
ランク ランク 4214
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
18:24:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.131466
完全希薄化時価総額
US$ 3,444,732
開始日
2019/7/16
日数範囲 0.13404-0.136194
52 週間範囲 0.090149-0.171589
流通量"供給 0 / 25,454,545
0%
#取引ペア現在値数量売買代金数量 %時刻
4.18E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590523MYO/ETHhttps://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2eaETH1https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1440035-0.00867475-6.023985528130.130807240.147367990CX
40.14655957-0.01123082-7.662972810310.12317080.156070330CX
120.111171280.0241574721.72995579430.098781760.1715890CX
260.14387894-0.00855019-5.942627878690.09014880.1715890CX
520.100715990.0346127634.36669787990.09014880.1715890.00015392CX
1560.104694410.0306343429.2607217520.03859270.1715895.135E-5CX
26000000.212079010.00038465CX

MYOについて

Mycro is a global decentralized platform for simple jobs with self-learning algorithms that allows for job matching in real time.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17375898000.13562804-0.003221-2.320.139303930.140662850.135048690
17375034000.138848730.002568611.880.136600310.140607670.133989060
17374170000.136280120.001519011.130.13943560.143231460.135050360
17373306000.13476111-0.003632-2.620.137819610.143924920.130807240
17372442000.13839311-0.007078-4.870.145316020.146093090.135120170
17371578000.14547110.007460885.410.13821880.147367990.13821880
17370714000.13801022-0.005814-4.040.14400350.144417320.136562690
17369850000.143824180.009000376.680.134689210.145228660.133189840
17368986000.134823810.004013643.070.13102460.135934010.130733260
17368122000.13081017-0.005562-4.080.13943560.140425840.12317080
17367258000.1363725-0.001063-0.770.13719470.137792860.134881910
17366394000.137435890.000634530.460.136525070.138647250.134709690
17365530000.136801360.0025081.870.13943560.140425840.133762920
17364666000.13429336-0.004897-3.520.138895540.140228130.132418630
17363802000.13919065-0.001973-1.400.141326630.142639570.134301310
17362938000.14116403-0.012922-8.390.154212320.154688420.140378610
17362074000.154086080.001950391.280.13943560.156070330.138435740
17361210000.15213569-0.000739-0.480.152801150.153369630.150533920
17360346000.15287430.002184891.450.150761310.153390110.149429560
17359482000.150689410.006622374.600.144282730.151626570.143203450
17358618000.144067040.004001512.860.13943560.145912930.138435740
17357754000.140065530.000750730.540.13943560.140725970.138435740
17356890000.1393148-0.00085-0.610.140285810.14388730.13849510
17356026000.14016501-7.2E-5-0.050.130149310.142962270.126888910
17355162000.14023691-0.00168-1.180.141903470.142362850.138910590
17354298000.141917270.00291892.100.139171420.142331920.138935670
17353434000.13899837-0.000191-0.140.139241230.143396570.138154430
17352570000.13918982-0.006779-4.640.146559570.146748930.138051180
17351706000.14596852-6.2E-5-0.040.145746980.148000840.143882280
17350842000.14603080.003247022.270.142755770.147673960.140384880
17349978000.142783780.005969044.360.130149310.144332050.126888910
17349114000.13681474-0.002559-1.840.139991960.141803150.13575260
17348250000.13937415-0.005505-3.800.145200660.148522920.137643220
17347386000.144879630.001073840.750.142857350.145850650.130228730
17346522000.14380579-0.007753-5.120.151267510.155331720.139425570
17345658000.15155885-0.010618-6.550.162503350.163138290.151431360
17344794000.16217731-0.004881-2.920.166195540.168915470.16092540
17343930000.167058710.001827491.110.130149310.1715890.126888910
17343066000.165231220.003652072.260.161850010.165231220.160317630
17342202000.16157915-0.001547-0.950.163450540.16481740.159905480
17341338000.163126170.001030790.640.162473670.165680150.161177030
17340474000.162095380.001817461.130.160253250.166570070.15891440
17339610000.160277920.008983245.940.15199190.160961760.149008220
17338746000.15129468-0.003798-2.450.154593120.157825510.147084160
17337882000.15509221-0.011824-7.080.130149310.164714150.126888910
17337018000.16691617-0.000602-0.360.167348390.167745490.164483410
17336154000.16751768-0.000381-0.230.167369290.16818940.166343930
17335290000.167898470.009442625.960.15840110.17104560.158334630
17334426000.15845585-0.001812-1.130.160226080.165222860.156357910
17333562000.16026830.008870385.860.1513440.162868260.1513440
17332698000.15139792-0.000737-0.480.152030780.153421460.147149370
17331834000.15213528-0.003053-1.970.155065040.157130790.149389020
17330970000.155188350.000337750.220.155297860.156517170.153113810
17330106000.15485060.004578773.050.149921550.1560720.149484320
17329242000.150271830.000587290.390.14970210.152502280.147978680
17328378000.14968454-0.003541-2.310.152613470.152933660.147801450
17327514000.153225840.014191110.210.139357850.153972390.138003950
17326650000.13903474-0.003692-2.590.142663810.144699060.136030150
17325786000.142726510.002171091.540.130149310.147914730.126888910
17324922000.14055542-0.001596-1.120.142777510.144329540.137599740
17324058000.142151350.003196452.300.139225350.146278260.138898470
17323194000.1389549-0.002056-1.460.140566710.143348080.136683070
17322330000.141011040.012402069.640.128550880.141484640.126956210
17321466000.12860898-0.001529-1.170.130149310.132125620.126888910
17320602000.13013844-0.004374-3.250.13442880.13442880.128552130
17319738000.134511980.006111164.760.141727080.144666030.127758350
17318874000.12840082-0.002338-1.790.131111130.132055810.127474110
17318010000.130738690.001350141.040.12899020.134516580.128506990
17317146000.129388550.001561231.220.128443450.130873710.126060850
17316282000.12782732-0.00572-4.280.13341180.135532730.126973350
17315418000.13354682-0.002332-1.720.135648520.139488690.130466160
17314554000.13587842-0.004753-3.380.140270350.14378740.134469760
17313690000.140631920.007421595.570.133056920.141443250.130403460
17312826000.133210330.002051131.560.130291850.135692830.129339650
17311962000.13115920.007461726.030.123786520.131968870.12376520
17311098000.123697480.002441122.010.122534610.124772160.120836270
17310234000.121256360.007429116.530.113378730.122029660.11305520
17309370000.113827250.0123661112.190.101428110.114696270.10138840
17308506000.101461140.001461331.460.100649380.103583320.099557980
17307642000.09999981-0.002713-2.640.141727080.144666030.098781760
17306778000.10271305-0.001249-1.200.10425170.104263410.100777290
17305914000.10396203-0.001002-0.950.105118220.105413740.103507660
17305050000.10496439-0.000273-0.260.105397860.108063860.103375990
17304186000.10523735-0.005954-5.350.111171280.111488120.104749960
17303322000.111191340.001051690.950.110123350.113599440.108920350
17302458000.110139650.002911372.720.107196930.11204740.107048960
17301594000.107228280.002474982.360.141727080.144666030.104003410
17300730000.10475330.001108531.070.10352020.105451360.102948380
17299866000.103644770.002755042.730.101863250.104538030.101520070
17299002000.10088973-0.004928-4.660.105995180.106923140.099914540
17298138000.105817530.000401280.380.105310080.106893050.104875360
17297274000.10541625-0.004231-3.860.109517670.109620910.10278870

最近閲覧した銘柄

Delayed Upgrade Clock