Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | MVDG/ETH | https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750 | 0 | 6 時間s 前 |
| 0.001028 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | MVDG/USDT | https://www.bibox.com/en/exchange/basic/MVDG_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/MVDG_USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00258116 | 0.00025794 | 9.99318136032 | 0.00222964 | 0.00290716 | 0 | CX |
| 4 | 0.00213004 | 0.00070906 | 33.2885767403 | 0.00198508 | 0.00290716 | 0 | CX |
| 12 | 0.0021216 | 0.0007175 | 33.8188159879 | 0.0018116 | 0.00290716 | 0 | CX |
| 26 | 0.0031831 | -0.000344 | -10.8070748641 | 0.0018116 | 0.00333523 | 0.00034629 | CX |
| 52 | 0.00162471 | 0.00121439 | 74.745031421 | 0.00162471 | 0.0034376 | 0.00019269 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0034376 | 0.00029172 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0034376 | 0.00029172 | CX |
MVDGについて
A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.
MVDG ニュース
ChainWire
13時間前
MVDGUSD (0.61%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00283371 | 0.00024923 | 9.64 | 0.00258331 | 0.00284323 | 0.00255127 | 0 |
| 1732146600 | 0.00258448 | -3.1E-5 | -1.19 | 0.00261544 | 0.00265515 | 0.00254992 | 0 |
| 1732060200 | 0.00261522 | -8.8E-5 | -3.26 | 0.00270144 | 0.00270144 | 0.00258334 | 0 |
| 1731973800 | 0.00270311 | 0.00012281 | 4.76 | 0.0028481 | 0.00290716 | 0.00222964 | 0 |
| 1731887400 | 0.0025803 | -4.7E-5 | -1.79 | 0.00263476 | 0.00265375 | 0.00256168 | 0 |
| 1731801000 | 0.00262728 | 2.7E-5 | 1.04 | 0.00259214 | 0.0027032 | 0.00258243 | 0 |
| 1731714600 | 0.00260015 | 3.1E-5 | 1.21 | 0.00258116 | 0.00262999 | 0.00253328 | 0 |
| 1731628200 | 0.00256877 | -0.000115 | -4.29 | 0.002681 | 0.00272362 | 0.00255161 | 0 |
| 1731541800 | 0.00268371 | -4.7E-5 | -1.72 | 0.00272595 | 0.00280312 | 0.0026218 | 0 |
| 1731455400 | 0.00273057 | -9.6E-5 | -3.40 | 0.00281883 | 0.0028895 | 0.00270226 | 0 |
| 1731369000 | 0.00282609 | 0.00014914 | 5.57 | 0.00267387 | 0.0028424 | 0.00262054 | 0 |
| 1731282600 | 0.00267695 | 4.1E-5 | 1.56 | 0.0026183 | 0.00272684 | 0.00259917 | 0 |
| 1731196200 | 0.00263573 | 0.00014995 | 6.03 | 0.00248757 | 0.002652 | 0.00248714 | 0 |
| 1731109800 | 0.00248578 | 4.9E-5 | 2.01 | 0.00246241 | 0.00250738 | 0.00242828 | 0 |
| 1731023400 | 0.00243673 | 0.0001493 | 6.53 | 0.00227842 | 0.00245227 | 0.00227192 | 0 |
| 1730937000 | 0.00228743 | 0.0002485 | 12.19 | 0.00203826 | 0.0023049 | 0.00203747 | 0 |
| 1730850600 | 0.00203893 | 2.9E-5 | 1.44 | 0.00202261 | 0.00208157 | 0.00200068 | 0 |
| 1730764200 | 0.00200956 | -5.5E-5 | -2.66 | 0.0028481 | 0.00290716 | 0.00198508 | 0 |
| 1730677800 | 0.00206409 | -2.5E-5 | -1.20 | 0.00209501 | 0.00209524 | 0.00202518 | 0 |
| 1730591400 | 0.00208918 | -2.0E-5 | -0.95 | 0.00211242 | 0.00211836 | 0.00208005 | 0 |
| 1730505000 | 0.00210933 | -5.0E-6 | -0.24 | 0.00211804 | 0.00217161 | 0.00207741 | 0 |
| 1730418600 | 0.00211481 | -0.00012 | -5.37 | 0.00223406 | 0.00224043 | 0.00210502 | 0 |
| 1730332200 | 0.00223446 | 2.1E-5 | 0.95 | 0.002213 | 0.00228285 | 0.00218883 | 0 |
| 1730245800 | 0.00221333 | 5.9E-5 | 2.74 | 0.00215419 | 0.00225167 | 0.00215122 | 0 |
| 1730159400 | 0.00215482 | 5.0E-5 | 2.38 | 0.0028481 | 0.00290716 | 0.00209002 | 0 |
| 1730073000 | 0.00210509 | 2.2E-5 | 1.06 | 0.00208031 | 0.00211911 | 0.00206881 | 0 |
| 1729986600 | 0.00208281 | 5.5E-5 | 2.71 | 0.00204701 | 0.00210076 | 0.00204011 | 0 |
| 1729900200 | 0.00202744 | -9.9E-5 | -4.66 | 0.00213004 | 0.00214869 | 0.00200785 | 0 |
| 1729813800 | 0.00212647 | 8.0E-6 | 0.38 | 0.00211627 | 0.00214809 | 0.00210754 | 0 |
| 1729727400 | 0.00211841 | -8.5E-5 | -3.86 | 0.00220083 | 0.0022029 | 0.00206561 | 0 |
| 1729641000 | 0.00220342 | -3.6E-5 | -1.61 | 0.00224276 | 0.00224276 | 0.00218972 | 0 |
| 1729554600 | 0.00223975 | -6.3E-5 | -2.74 | 0.00230837 | 0.00232249 | 0.00223219 | 0 |
| 1729468200 | 0.00230226 | 7.7E-5 | 3.46 | 0.00222655 | 0.00231283 | 0.00221465 | 0 |
| 1729381800 | 0.0022248 | 5.0E-6 | 0.23 | 0.0022187 | 0.00223621 | 0.00221156 | 0 |
| 1729295400 | 0.00221968 | 3.3E-5 | 1.51 | 0.0028481 | 0.00290716 | 0.00219177 | 0 |
| 1729209000 | 0.00218632 | -6.0E-6 | -0.27 | 0.0028481 | 0.00290716 | 0.00218137 | 0 |
| 1729122600 | 0.00219259 | 1.0E-5 | 0.46 | 0.00218921 | 0.00222092 | 0.00217776 | 0 |
| 1729036200 | 0.00218213 | -2.6E-5 | -1.18 | 0.00220846 | 0.0022532 | 0.00213947 | 0 |
| 1728949800 | 0.00220778 | 0.00013475 | 6.50 | 0.0028481 | 0.00290716 | 0.00211336 | 0 |
| 1728863400 | 0.00207303 | -7.0E-6 | -0.34 | 0.00208236 | 0.00208514 | 0.00204703 | 0 |
| 1728777000 | 0.00208033 | 3.6E-5 | 1.76 | 0.00204871 | 0.00208982 | 0.00204593 | 0 |
| 1728690600 | 0.00204449 | 4.3E-5 | 2.15 | 0.00200122 | 0.0020749 | 0.00199946 | 0 |
| 1728604200 | 0.00200154 | 1.2E-5 | 0.60 | 0.00199185 | 0.00202634 | 0.00195759 | 0 |
| 1728517800 | 0.00198938 | -6.1E-5 | -2.97 | 0.00204765 | 0.00207275 | 0.00197681 | 0 |
| 1728431400 | 0.00205044 | 1.1E-5 | 0.54 | 0.00204047 | 0.00206654 | 0.00202123 | 0 |
| 1728345000 | 0.002039 | -1.0E-5 | -0.49 | 0.0028481 | 0.00290716 | 0.00202258 | 0 |
| 1728258600 | 0.0020493 | 2.1E-5 | 1.04 | 0.00202476 | 0.00206161 | 0.00202258 | 0 |
| 1728172200 | 0.00202879 | 6.1E-7 | 0.03 | 0.00203277 | 0.00203893 | 0.00200805 | 0 |
| 1728085800 | 0.00202818 | 5.4E-5 | 2.74 | 0.00197557 | 0.00204938 | 0.00196591 | 0 |
| 1727999400 | 0.00197421 | -9.0E-6 | -0.45 | 0.0028481 | 0.00290716 | 0.00194362 | 0 |
| 1727913000 | 0.00198338 | -7.6E-5 | -3.69 | 0.00205824 | 0.00209846 | 0.00197908 | 0 |
| 1727826600 | 0.00205924 | -0.00012 | -5.51 | 0.00218645 | 0.00223144 | 0.0020381 | 0 |
| 1727740200 | 0.00217932 | -5.0E-5 | -2.24 | 0.00223356 | 0.00223459 | 0.00216321 | 0 |
| 1727653800 | 0.00222899 | -1.9E-5 | -0.85 | 0.00224789 | 0.00225386 | 0.00221452 | 0 |
| 1727567400 | 0.00224758 | -1.8E-5 | -0.79 | 0.00226731 | 0.00227209 | 0.00222931 | 0 |
| 1727481000 | 0.002266 | 5.7E-5 | 2.58 | 0.0022084 | 0.00229112 | 0.00219786 | 0 |
| 1727394600 | 0.0022088 | 4.6E-5 | 2.13 | 0.00216938 | 0.0022386 | 0.00214992 | 0 |
| 1727308200 | 0.00216323 | -6.7E-5 | -3.00 | 0.0022269 | 0.00223829 | 0.00214975 | 0 |
| 1727221800 | 0.00223034 | 5.0E-6 | 0.22 | 0.00222446 | 0.0022435 | 0.00218039 | 0 |
| 1727135400 | 0.00222505 | 5.6E-5 | 2.58 | 0.0028481 | 0.00290716 | 0.00221182 | 0 |
| 1727049000 | 0.00216904 | -3.1E-5 | -1.41 | 0.00219732 | 0.00220214 | 0.00212382 | 0 |
| 1726962600 | 0.00220003 | 5.4E-5 | 2.52 | 0.00214995 | 0.00220187 | 0.00212672 | 0 |
| 1726876200 | 0.00214562 | 7.3E-5 | 3.52 | 0.00207086 | 0.00215986 | 0.00204989 | 0 |
| 1726789800 | 0.00207229 | 9.4E-5 | 4.75 | 0.00200098 | 0.00209077 | 0.00199637 | 0 |
| 1726703400 | 0.00197802 | 1.4E-5 | 0.71 | 0.00196558 | 0.0019824 | 0.00191485 | 0 |
| 1726617000 | 0.00196372 | 3.1E-5 | 1.60 | 0.00192801 | 0.00200835 | 0.00190176 | 0 |
| 1726530600 | 0.00193305 | -1.4E-5 | -0.72 | 0.00194972 | 0.00196009 | 0.00189525 | 0 |
| 1726444200 | 0.0019471 | -8.3E-5 | -4.09 | 0.00203097 | 0.00204051 | 0.00193973 | 0 |
| 1726357800 | 0.00203043 | -2.1E-5 | -1.02 | 0.00205119 | 0.00205119 | 0.00201006 | 0 |
| 1726271400 | 0.00205179 | 6.6E-5 | 3.32 | 0.0019832 | 0.00206868 | 0.00196384 | 0 |
| 1726185000 | 0.00198544 | 1.7E-5 | 0.86 | 0.00196569 | 0.00200475 | 0.00194691 | 0 |
| 1726098600 | 0.00196844 | -3.8E-5 | -1.89 | 0.0020034 | 0.00200354 | 0.0019164 | 0 |
| 1726012200 | 0.00200633 | 2.2E-5 | 1.11 | 0.00197951 | 0.00201416 | 0.00195058 | 0 |
| 1725925800 | 0.00198441 | 5.1E-5 | 2.64 | 0.0028481 | 0.00290716 | 0.00191084 | 0 |
| 1725839400 | 0.00193319 | 2.7E-5 | 1.42 | 0.00190608 | 0.00195553 | 0.00188469 | 0 |
| 1725753000 | 0.00190643 | 4.0E-5 | 2.14 | 0.00187195 | 0.00193968 | 0.00186699 | 0 |
| 1725666600 | 0.00186688 | -0.000123 | -6.18 | 0.00199104 | 0.00202092 | 0.0018116 | 0 |
| 1725580200 | 0.00198957 | -6.4E-5 | -3.12 | 0.00205752 | 0.00207127 | 0.00197376 | 0 |
| 1725493800 | 0.00205368 | -3.0E-6 | -0.15 | 0.00203243 | 0.00208994 | 0.00194327 | 0 |
| 1725407400 | 0.00205626 | -7.5E-5 | -3.52 | 0.00213066 | 0.00214215 | 0.00204709 | 0 |
| 1725321000 | 0.00213097 | 8.9E-5 | 4.36 | 0.0028481 | 0.00290716 | 0.00204489 | 0 |
| 1725234600 | 0.00204173 | -6.8E-5 | -3.22 | 0.0021095 | 0.00211275 | 0.00202148 | 0 |
| 1725148200 | 0.00210972 | -1.3E-5 | -0.61 | 0.00212114 | 0.00212671 | 0.00209417 | 0 |
| 1725061800 | 0.00212265 | -3.4E-7 | -0.02 | 0.0021216 | 0.00213259 | 0.00205056 | 0 |
| 1724975400 | 0.00212299 | -5.0E-6 | -0.24 | 0.00212336 | 0.0021804 | 0.00210677 | 0 |
| 1724889000 | 0.00212753 | 5.8E-5 | 2.80 | 0.00206528 | 0.00214562 | 0.00203313 | 0 |
| 1724802600 | 0.00206955 | -0.000184 | -8.16 | 0.00225635 | 0.00226795 | 0.00202325 | 0 |
| 1724716200 | 0.00225381 | -5.2E-5 | -2.25 | 0.0023056 | 0.00232095 | 0.00224114 | 0 |
| 1724629800 | 0.00230623 | -1.3E-5 | -0.56 | 0.00232714 | 0.00234504 | 0.00229874 | 0 |
| 1724543400 | 0.00231927 | -3.0E-6 | -0.13 | 0.00232461 | 0.00236644 | 0.00229866 | 0 |
| 1724457000 | 0.00232233 | 0.00011846 | 5.38 | 0.00220284 | 0.00234838 | 0.00220281 | 0 |
| 1724370600 | 0.00220387 | -4.0E-6 | -0.18 | 0.0028481 | 0.00290716 | 0.00217439 | 0 |
