ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MemecoinMEME
US$ 0.019735
0.000891
(
4.73%
)
情報
ランク ランク 1043
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
18:20:35
取引量 (24 時間)
$ 132,554,017
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.018501
完全希薄化時価総額
US$ 1,361,730,870
開始日
-
日数範囲 0.019273-0.020114
52 週間範囲 0.01266-0.05524
流通量"供給 0 / 69,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00896Binance4653888928/cdn/crypto/logos/exchanges/BINA.png$ 40,605,409.821737391302MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT96.4776653905最近
0.008708Gate.io90463462.1/cdn/crypto/logos/exchanges/GATE.png$ 784,674.421737389681MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT1.8753570963127 分s 前
0.008809Kucoin46766655.6921/cdn/crypto/logos/exchanges/KUCN.png$ 405,672.221737390662MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT3https://trade.kucoin.com/MEME-USDT0.96949837632511 分s 前
0.00876HTX14171208.7246/cdn/crypto/logos/exchanges/HUOB.png$ 123,786.021737390339MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT4https://www.huobi.com/en-us/exchange/meme_usdt0.2937769153216 分s 前
0.008822DigiFinex12685827/cdn/crypto/logos/exchanges/DGFX.png$ 110,391.391737390973MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT5https://www.digifinex.com/en-ww/trade/USDT/MEME0.2629841389526 分s 前
0.00878LBank5823198/cdn/crypto/logos/exchanges/LBNK.png$ 50,398.241737391309MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT6https://www.lbank.info/exchange/memecoin/usdt0.120718082627最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT7https://hitbtc.com/MEME-to-USDT0-
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH8https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.019581020.000154210.7875483503920.017296950.02069497217.87374554CX
40.018276940.001458297.978852039780.017296950.02191705326.81061831CX
120.01990282-0.00016759-0.8420414795490.013871980.02409635217.87374554CX
260.02058045-0.00084522-4.106907283370.012659650.02409635214.34065778CX
520.0240499-0.00431467-17.9404903970.012659650.0552398270.52542576CX
156406.32630881-406.30657358-99.99514300960.01265965211564.006426126.05689098CX
2600.009225390.01050984113.9229886220.00234987211564.00642631986.1391282CX

MEMEについて

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17373306000.01892458-0.00051-2.620.019354090.020211460.018369340
17372442000.01943463-0.000994-4.870.020406820.020515940.0189750
17371578000.020428590.001047735.410.019410150.020694970.019410150
17370714000.01938086-0.000816-4.040.02022250.020280610.019177580
17369850000.020197310.001263926.680.018914490.020394550.018703930
17368986000.018933390.000563643.070.018399860.019089290.018358950
17368122000.01836975-0.000781-4.080.019581020.019720080.017296951525
17367258000.01915087-0.000149-0.770.019266330.019350330.018941550
17366394000.01930028.9E-50.460.01917230.019470320.018917360
17365530000.01921110.00035221.870.019581020.019720080.018784411525
17364666000.0188589-0.000688-3.520.019505180.019692320.018595630
17363802000.01954663-0.000277-1.400.019846580.020030960.018860010
17362938000.01982375-0.001815-8.390.021656130.021722990.019713450
17362074000.02163840.000273891.280.019581020.021917050.019440611525
17361210000.02136451-0.000104-0.480.021457960.021537790.021139570
17360346000.021468230.000306831.450.02117150.021540660.020984480
17359482000.02116140.000929984.600.020261710.021293010.020110150
17358618000.020231420.000561942.860.019581020.020490640.019440611525
17357754000.019669480.000105420.540.019581020.019762230.019440610
17356890000.01956406-0.000119-0.600.019700420.020206180.019448950
17356026000.01968346-1.0E-5-0.050.018276940.020076280.017819081525
17355162000.01969355-0.000236-1.180.019927590.01999210.01950730
17354298000.019929530.000409912.100.019543930.019987760.019510820
17353434000.01951962-2.7E-5-0.140.019553730.020137260.019401110
17352570000.01954651-0.000952-4.640.020581450.020608040.019386610
17351706000.02049845-9.0E-6-0.040.020467330.020783850.020205470
17350842000.020507190.000455982.270.020047280.020737940.019714330
17349978000.020051210.000838244.360.018276940.020268640.017819081525
17349114000.01921297-0.000359-1.830.019659150.01991350.019063820
17348250000.01957239-0.000773-3.800.020390610.020857160.019329320
17347386000.020345530.00015080.750.020061540.020481890.01828810
17346522000.02019473-0.001089-5.120.021242590.021813330.019579610
17345658000.0212835-0.001491-6.550.022820440.022909610.02126560
17344794000.02277466-0.000685-2.920.023338940.02372090.022598850
17343930000.023460150.000256631.110.018276940.024096350.017819081525
17343066000.023203520.000512862.260.022728690.023203520.02251350
17342202000.02269066-0.000217-0.950.022953460.023145410.022455620
17341338000.02290790.000144750.640.022816270.023266560.022634190
17340474000.022763150.000255231.130.022504460.023391530.022316440
17339610000.022507920.001261525.940.021344310.022603960.020925310
17338746000.0212464-0.000533-2.450.02170960.022163530.020655120
17337882000.02177969-0.00166-7.080.018276940.023130910.017819081525
17337018000.02344014-8.4E-5-0.360.023500830.02355660.02309850
17336154000.02352461-5.3E-5-0.220.023503770.023618940.023359780
17335290000.023578080.001326035.960.022244360.024020040.022235030
17334426000.02225205-0.000255-1.130.022500640.023202340.021957430
17333562000.022506570.001245675.860.021253330.022871690.021253330
17332698000.0212609-0.000104-0.490.021349770.021545070.020664270
17331834000.02136445-0.000429-1.970.021775880.022065970.020978790
17330970000.021793194.7E-50.220.021808570.02197980.021501860
17330106000.021745760.0006433.050.021053570.021917280.020992170
17329242000.021102768.2E-50.390.021022750.021415990.020780730
17328378000.02102029-0.000497-2.310.02143160.021476560.020755850
17327514000.02151760.0019928710.210.019570110.021622430.019379980
17326650000.01952473-0.000518-2.580.020034360.020320170.019102790
17325786000.020043170.000304891.540.018276940.020771750.017819081525
17324922000.01973828-0.000224-1.120.020050330.020268280.019323210
17324058000.01996240.000448882.300.01955150.020541940.019505590
17323194000.01951352-0.000289-1.460.019739870.020130460.019194480
17322330000.019802260.001741639.640.018052480.019868770.017828540
17321466000.01806063-0.000215-1.180.018276940.018554480.017819080
17320602000.01827542-0.000614-3.250.018877920.018877920.018052650
17319738000.01888960.00085824.760.019902820.020315540.017941181525
17318874000.0180314-0.000328-1.790.018412010.018544680.017901260
17318010000.018359710.00018961.040.018114170.018890240.018046310
17317146000.018170110.000219241.220.018037390.018378670.01770280
17316282000.01795087-0.000803-4.280.01873510.019032940.017830940
17315418000.01875406-0.000327-1.710.01904920.019588480.018321440
17314554000.01908149-0.000668-3.380.019698250.020192150.018883670
17313690000.019749020.001042225.570.018685260.019862960.018312630
17312826000.01870680.000288041.560.018296960.019055420.018163240
17311962000.018418760.001047856.030.017383410.018532470.017380420
17311098000.017370910.000342812.010.017207610.017521830.016969110
17310234000.01702810.001043276.530.015921840.01713670.015876410
17309370000.015984830.0017365812.190.014243610.016106860.014238030
17308506000.014248250.000205221.460.014134250.014546270.013980980
17307642000.01404303-0.000381-2.640.019902820.020315540.013871981525
17306778000.01442405-0.000175-1.200.014640130.014641770.014152210
17305914000.01459945-0.000141-0.960.014761810.014803310.014535640
17305050000.01474021-3.8E-5-0.260.014801080.015175470.014517150
17304186000.01477854-0.000836-5.350.015611850.015656340.01471010
17303322000.015614660.000147680.950.015464690.015952840.015295750
17302458000.015466980.000408852.720.015053730.015734880.015032950
17301594000.015058130.000347562.360.019902820.020315540.014605261525
17300730000.014710570.000155681.070.01453740.01480860.01445710
17299866000.014554890.000386892.730.014304720.014680340.014256520
17299002000.014168-0.000692-4.660.014884960.015015280.014031060
17298138000.014860025.6E-50.380.014788760.015011050.014727710
17297274000.01480367-0.000594-3.860.015379630.015394130.014434680
17296410000.01539777-0.000254-1.620.015672660.015672660.015302030
17295546000.01565165-0.000437-2.720.016131110.016229840.015598760
17294682000.016088430.000541273.480.015559370.016162340.015476190
17293818000.015547163.6E-50.230.015504480.015626870.015454650

最近閲覧した銘柄

Delayed Upgrade Clock